Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.31	25.41	25.14	25.14	291,024	-0.22(-0.87%)
Feb 26, 2015	25.48	25.50	25.22	25.36	222,944	-0.13(-0.52%)
Feb 25, 2015	25.45	25.62	25.38	25.49	306,743	-0.04(-0.16%)
Feb 24, 2015	25.45	25.57	25.35	25.53	208,246	+0.03(+0.11%)
Feb 23, 2015	25.40	25.50	25.21	25.50	474,206	+0.01(+0.02%)
Feb 20, 2015	25.05	25.51	24.82	25.50	317,739	+0.38(+1.52%)
Feb 19, 2015	25.04	25.24	24.96	25.11	281,075	-0.09(-0.35%)
Feb 18, 2015	24.90	25.20	24.85	25.20	2,468,542	+0.18(+0.70%)
Feb 17, 2015	25.00	25.11	24.82	25.03	311,495	+0.01(+0.04%)
Feb 13, 2015	24.77	25.02	25.02	25.02	340,023	+0.29(+1.18%)
Feb 12, 2015	24.52	24.79	24.40	24.73	334,639	+0.45(+1.86%)
Feb 11, 2015	24.23	24.36	24.06	24.27	130,852	+0.00(+0.00%)
Feb 10, 2015	24.13	24.32	23.79	24.27	142,662	+0.36(+1.52%)
Feb 09, 2015	24.00	24.21	23.84	23.91	309,823	-0.23(-0.94%)
Feb 06, 2015	24.39	24.46	23.99	24.14	895,656	-0.19(-0.78%)
Feb 05, 2015	24.05	24.36	23.93	24.33	493,247	+0.49(+2.07%)
Feb 04, 2015	23.84	24.07	23.76	23.83	404,523	-0.25(-1.03%)
Feb 03, 2015	23.42	24.08	23.38	24.08	494,318	+0.89(+3.84%)
Feb 02, 2015	22.97	23.22	22.33	23.19	3,952,265	+0.35(+1.53%)
Jan 30, 2015	23.13	23.26	22.78	22.84	587,595	-0.63(-2.70%)
Jan 29, 2015	23.13	23.48	22.83	23.47	377,677	+0.36(+1.54%)
Jan 28, 2015	23.97	24.03	23.02	23.12	464,395	-0.58(-2.43%)
Jan 27, 2015	23.47	23.89	23.33	23.69	380,530	-0.33(-1.36%)
Jan 26, 2015	23.48	24.02	23.29	24.02	284,381	+0.55(+2.35%)
Jan 23, 2015	23.69	23.77	23.46	23.47	471,588	-0.25(-1.06%)
Jan 22, 2015	23.14	23.72	22.77	23.72	645,761	+0.86(+3.76%)
Jan 21, 2015	22.48	22.91	22.36	22.86	351,641	+0.28(+1.24%)
Jan 20, 2015	22.77	22.89	22.22	22.58	700,334	-0.11(-0.50%)
Jan 16, 2015	21.93	22.73	21.93	22.70	448,839	+0.62(+2.83%)
Jan 15, 2015	22.74	22.77	22.03	22.07	296,055	-0.49(-2.16%)
Jan 14, 2015	22.20	22.61	22.08	22.56	614,659	-0.19(-0.84%)
Jan 13, 2015	23.06	23.55	22.33	22.75	757,962	-0.03(-0.13%)
Jan 12, 2015	23.11	23.16	22.56	22.78	426,615	-0.26(-1.12%)
Jan 09, 2015	23.49	23.51	22.91	23.04	368,274	-0.37(-1.56%)
Jan 08, 2015	23.06	23.45	23.04	23.40	529,153	+0.67(+2.95%)
Jan 07, 2015	22.45	22.73	22.31	22.73	502,297	+0.57(+2.58%)
Jan 06, 2015	22.70	22.75	21.90	22.16	441,844	-0.48(-2.11%)
Jan 05, 2015	23.05	23.21	22.53	22.64	691,855	-0.72(-3.07%)
Jan 02, 2015	23.66	23.74	23.02	23.35	414,702	-0.07(-0.29%)
Dec 31, 2014	24.07	23.42	23.42	23.42	524,176	-0.47(-1.97%)
Dec 30, 2014	24.03	24.14	23.89	23.89	318,980	-0.24(-0.98%)
Dec 29, 2014	23.87	24.24	23.87	24.13	414,620	+0.25(+1.03%)
Dec 26, 2014	23.84	24.06	23.84	23.88	160,885	+0.11(+0.46%)
Dec 24, 2014	23.74	23.77	23.77	23.77	87,362	+0.11(+0.46%)
Dec 23, 2014	23.67	23.82	23.58	23.67	385,414	+0.14(+0.61%)
Dec 22, 2014	23.34	23.52	23.31	23.52	532,067	+0.29(+1.23%)
Dec 19, 2014	23.33	23.41	23.03	23.24	850,548	+0.04(+0.19%)
Dec 18, 2014	23.00	23.19	22.68	23.19	848,335	+0.80(+3.55%)
Dec 17, 2014	21.55	22.43	21.43	22.40	769,718	+0.97(+4.55%)
Dec 16, 2014	21.32	22.02	21.22	21.42	3,963,057	-0.10(-0.44%)
Dec 15, 2014	22.05	22.13	21.36	21.52	291,561	-0.30(-1.37%)
Dec 12, 2014	22.24	22.30	21.82	21.82	664,289	-0.66(-2.93%)
Dec 11, 2014	22.47	22.86	22.36	22.48	600,062	+0.29(+1.30%)
Dec 10, 2014	22.85	22.92	22.18	22.19	484,334	-0.91(-3.95%)
Dec 09, 2014	22.38	23.11	22.30	23.10	444,427	+0.28(+1.21%)
Dec 08, 2014	23.07	23.39	22.65	22.82	338,530	-0.34(-1.45%)
Dec 05, 2014	23.17	23.26	23.04	23.16	489,105	+0.06(+0.25%)
Dec 04, 2014	23.08	23.19	22.91	23.10	504,290	-0.08(-0.33%)
Dec 03, 2014	22.78	23.24	22.74	23.18	381,451	+0.39(+1.69%)
Dec 02, 2014	22.55	22.89	22.54	22.79	411,999	+0.29(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.