Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 9.375 | 9.726 | 9.375 | 9.726 | 300 | -0.02(-0.19%) |
Feb 27, 2020 | 9.730 | 9.744 | 9.730 | 9.744 | 100 | -0.39(-3.86%) |
Feb 26, 2020 | 10.13 | 10.16 | 10.13 | 10.13 | 116 | -0.24(-2.34%) |
Feb 25, 2020 | 10.43 | 10.43 | 10.38 | 10.38 | 100 | -0.44(-4.05%) |
Feb 24, 2020 | 10.80 | 10.82 | 10.80 | 10.82 | 200 | -0.30(-2.72%) |
Feb 21, 2020 | 11.12 | 11.12 | 11.12 | 11.12 | 100 | -0.22(-1.96%) |
Feb 20, 2020 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.01(+0.10%) |
Feb 19, 2020 | 11.33 | 11.33 | 11.33 | 11.33 | 250,000 | -0.00(-0.00%) |
Feb 18, 2020 | 11.33 | 11.33 | 11.33 | 11.33 | 25 | -0.04(-0.36%) |
Feb 14, 2020 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.03(-0.26%) |
Feb 13, 2020 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.04(-0.34%) |
Feb 12, 2020 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.25(+2.21%) |
Feb 11, 2020 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.13(+1.19%) |
Feb 10, 2020 | 11.06 | 11.06 | 11.06 | 11.06 | 237 | -0.25(-2.20%) |
Feb 07, 2020 | 11.31 | 11.31 | 11.26 | 11.31 | 200 | -0.16(-1.42%) |
Feb 06, 2020 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.14(-1.22%) |
Feb 05, 2020 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.13(+1.13%) |
Feb 04, 2020 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.18(+1.58%) |
Feb 03, 2020 | 11.26 | 11.31 | 11.26 | 11.31 | 200 | -0.13(-1.14%) |
Jan 31, 2020 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.10(-0.83%) |
Jan 30, 2020 | 11.53 | 11.53 | 11.53 | 11.53 | 50 | -0.13(-1.12%) |
Jan 29, 2020 | 11.66 | 11.66 | 11.66 | 11.66 | 217 | +0.01(+0.06%) |
Jan 28, 2020 | 11.66 | 11.66 | 11.66 | 11.66 | 210,000 | +0.09(+0.75%) |
Jan 27, 2020 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.22(-1.86%) |
Jan 24, 2020 | 12.10 | 12.10 | 11.79 | 11.79 | 200 | -0.16(-1.31%) |
Jan 23, 2020 | 11.95 | 11.95 | 11.95 | 11.95 | 2 | -0.06(-0.49%) |
Jan 22, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.14(-1.19%) |
Jan 21, 2020 | 12.15 | 12.15 | 12.15 | 12.15 | 80,010 | -0.26(-2.13%) |
Jan 17, 2020 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.08(-0.68%) |
Jan 16, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 152 | +0.04(+0.31%) |
Jan 15, 2020 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.01%) |
Jan 14, 2020 | 12.41 | 12.46 | 12.41 | 12.46 | 230 | +0.56(+4.69%) |
Jan 13, 2020 | 12.03 | 12.03 | 8.700 | 11.90 | 1,601 | -0.48(-3.88%) |
Jan 10, 2020 | 12.31 | 12.40 | 12.31 | 12.38 | 1,000 | -0.24(-1.93%) |
Jan 09, 2020 | 12.62 | 12.62 | 12.62 | 12.62 | 9 | +0.00(+0.00%) |
Jan 08, 2020 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.07(-0.52%) |
Jan 07, 2020 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.01(+0.06%) |
Jan 06, 2020 | 12.67 | 12.68 | 12.67 | 12.68 | 550 | +0.17(+1.38%) |
Jan 03, 2020 | 12.51 | 12.51 | 12.51 | 12.51 | 100 | +0.09(+0.72%) |
Jan 02, 2020 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.20(+1.64%) |
Dec 31, 2019 | 12.16 | 12.22 | 12.16 | 12.22 | 200 | -0.02(-0.14%) |
Dec 30, 2019 | 12.24 | 12.24 | 12.24 | 12.24 | 1 | -0.12(-0.97%) |
Dec 27, 2019 | 12.36 | 12.36 | 12.36 | 12.36 | 100 | -0.09(-0.71%) |
Dec 26, 2019 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.09(+0.71%) |
Dec 24, 2019 | 12.33 | 12.52 | 12.33 | 12.36 | 500 | +0.03(+0.23%) |
Dec 23, 2019 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.07(+0.56%) |
Dec 20, 2019 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.02(+0.13%) |
Dec 19, 2019 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.10(+0.86%) |
Dec 18, 2019 | 12.14 | 12.14 | 12.14 | 12.14 | 1,500 | -0.05(-0.43%) |
Dec 17, 2019 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.22(+1.85%) |
Dec 16, 2019 | 11.97 | 11.97 | 11.97 | 11.97 | 50 | +0.14(+1.20%) |
Dec 13, 2019 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.14(-1.16%) |
Dec 12, 2019 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.18(+1.48%) |
Dec 11, 2019 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.01(+0.09%) |
Dec 10, 2019 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.24(+2.09%) |
Dec 09, 2019 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.23(+2.00%) |
Dec 06, 2019 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.05(+0.48%) |
Dec 05, 2019 | 11.26 | 11.26 | 11.26 | 11.26 | 20 | +0.01(+0.08%) |
Dec 04, 2019 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.08(+0.74%) |
Dec 03, 2019 | 11.17 | 11.17 | 11.17 | 11.17 | 14 | -0.12(-1.02%) |