Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.810 | 6.810 | 6.757 | 6.757 | 12,005 | -0.03(-0.39%) |
Feb 27, 2002 | 6.797 | 6.797 | 6.744 | 6.784 | 3,376 | +0.04(+0.59%) |
Feb 26, 2002 | 6.890 | 6.890 | 6.744 | 6.744 | 20,634 | -0.11(-1.59%) |
Feb 25, 2002 | 6.853 | 6.853 | 6.853 | 6.853 | 1,500 | +0.02(+0.23%) |
Feb 22, 2002 | 6.837 | 6.837 | 6.837 | 6.837 | 1,875 | +0.02(+0.27%) |
Feb 21, 2002 | 6.818 | 6.818 | 6.818 | 6.818 | 1,125 | +0.02(+0.24%) |
Feb 20, 2002 | 6.802 | 6.802 | 6.802 | 6.802 | 1,500 | +0.01(+0.16%) |
Feb 19, 2002 | 6.837 | 6.837 | 6.792 | 6.792 | 3,376 | -0.02(-0.27%) |
Feb 18, 2002 | 6.850 | 6.850 | 6.810 | 6.810 | 3,001 | +0.00(+0.00%) |
Feb 15, 2002 | 6.850 | 6.850 | 6.810 | 6.810 | 3,001 | -0.03(-0.39%) |
Feb 14, 2002 | 6.869 | 6.869 | 6.837 | 6.837 | 4,502 | -0.03(-0.39%) |
Feb 13, 2002 | 6.864 | 6.864 | 6.864 | 6.864 | 1,500 | +0.01(+0.19%) |
Feb 12, 2002 | 6.877 | 6.877 | 6.850 | 6.850 | 3,751 | -0.01(-0.08%) |
Feb 11, 2002 | 6.856 | 6.856 | 6.856 | 6.856 | 2,251 | +0.02(+0.27%) |
Feb 08, 2002 | 6.837 | 6.837 | 6.837 | 6.837 | 3,376 | +0.03(+0.39%) |
Feb 07, 2002 | 6.810 | 6.810 | 6.810 | 6.810 | 3,001 | +0.04(+0.59%) |
Feb 06, 2002 | 6.770 | 6.770 | 6.770 | 6.770 | 1,875 | +0.00(+0.00%) |
Feb 05, 2002 | 6.837 | 6.837 | 6.770 | 6.770 | 5,252 | -0.03(-0.39%) |
Feb 04, 2002 | 6.797 | 6.797 | 6.797 | 6.797 | 4,126 | +0.01(+0.20%) |
Feb 01, 2002 | 6.864 | 6.864 | 6.784 | 6.784 | 5,627 | +0.00(+0.00%) |
Jan 31, 2002 | 6.837 | 6.837 | 6.784 | 6.784 | 375,168 | -0.03(-0.47%) |
Jan 30, 2002 | 6.816 | 6.816 | 6.816 | 6.816 | 1,875 | +0.03(+0.47%) |
Jan 29, 2002 | 6.784 | 6.784 | 6.784 | 6.784 | 3,376 | +0.04(+0.59%) |
Jan 28, 2002 | 6.810 | 6.810 | 6.744 | 6.744 | 8,628 | -0.03(-0.51%) |
Jan 25, 2002 | 6.810 | 6.824 | 6.778 | 6.778 | 4,126 | +0.01(+0.12%) |
Jan 24, 2002 | 6.704 | 6.770 | 6.704 | 6.770 | 6,002 | +0.09(+1.40%) |
Jan 23, 2002 | 6.704 | 6.704 | 6.664 | 6.677 | 5,627 | -0.02(-0.24%) |
Jan 22, 2002 | 6.693 | 6.693 | 6.693 | 6.693 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 6.693 | 6.693 | 6.693 | 6.693 | 750 | +0.00(+0.00%) |
Jan 18, 2002 | 6.693 | 6.693 | 6.693 | 6.693 | 750 | -0.01(-0.16%) |
Jan 17, 2002 | 6.704 | 6.704 | 6.704 | 6.704 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 6.704 | 6.704 | 6.704 | 6.704 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 6.704 | 6.704 | 6.704 | 6.704 | 750 | +0.03(+0.40%) |
Jan 14, 2002 | 6.677 | 6.677 | 6.677 | 6.677 | 1,500 | -0.04(-0.60%) |
Jan 11, 2002 | 6.730 | 6.730 | 6.717 | 6.717 | 1,875 | -0.03(-0.40%) |
Jan 10, 2002 | 6.698 | 6.744 | 6.698 | 6.744 | 2,251 | +0.05(+0.68%) |
Jan 09, 2002 | 6.698 | 6.698 | 6.698 | 6.698 | 1,875 | +0.00(+0.00%) |