Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.00(+0.00%) |
Feb 27, 2017 | 24.92 | 24.92 | 24.92 | 24.92 | 106 | -0.01(-0.04%) |
Feb 24, 2017 | 24.93 | 24.93 | 24.93 | 24.93 | 1 | +0.00(+0.00%) |
Feb 23, 2017 | 24.93 | 24.93 | 24.93 | 24.93 | 56 | +0.00(+0.00%) |
Feb 22, 2017 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.00(+0.00%) |
Feb 21, 2017 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.00(+0.00%) |
Feb 17, 2017 | 24.93 | 24.93 | 24.93 | 0 | -0.07(-0.28%) | |
Feb 16, 2017 | 25.00 | 25.00 | 25.00 | 25.00 | 101 | -0.05(-0.18%) |
Feb 15, 2017 | 25.07 | 25.07 | 25.05 | 25.05 | 500 | +0.46(+1.85%) |
Feb 14, 2017 | 24.59 | 24.59 | 24.59 | 24.59 | 1 | +0.00(+0.00%) |
Feb 13, 2017 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.00(+0.00%) |
Feb 10, 2017 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.00(+0.00%) |
Feb 09, 2017 | 24.59 | 24.59 | 24.59 | 24.59 | 3 | -0.07(-0.28%) |
Feb 08, 2017 | 24.60 | 24.66 | 24.60 | 24.66 | 203 | -0.17(-0.68%) |
Feb 07, 2017 | 24.83 | 24.83 | 24.83 | 24.83 | 100 | -0.05(-0.20%) |
Feb 06, 2017 | 24.89 | 24.91 | 24.88 | 24.88 | 2,206 | +0.09(+0.36%) |
Feb 03, 2017 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.00(+0.00%) |
Feb 02, 2017 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.00(+0.00%) |
Feb 01, 2017 | 24.79 | 24.79 | 24.79 | 24.79 | 165 | +0.05(+0.20%) |
Jan 31, 2017 | 24.74 | 24.74 | 24.74 | 24.74 | 1 | +0.00(+0.00%) |
Jan 30, 2017 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.00(+0.00%) |
Jan 26, 2017 | 24.74 | 24.74 | 24.74 | 24.74 | 1 | +0.00(+0.00%) |
Jan 25, 2017 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.00(+0.00%) |
Jan 24, 2017 | 24.74 | 24.74 | 24.74 | 24.74 | 100 | -0.06(-0.24%) |
Jan 23, 2017 | 24.80 | 24.82 | 24.80 | 24.80 | 2,100 | -0.12(-0.47%) |
Jan 20, 2017 | 24.92 | 24.92 | 24.92 | 24.92 | 1 | +0.00(+0.00%) |
Jan 19, 2017 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.00(+0.00%) |
Jan 18, 2017 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.00(+0.00%) |
Jan 17, 2017 | 24.92 | 24.92 | 24.92 | 24.92 | 101 | +0.35(+1.41%) |
Jan 13, 2017 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Jan 11, 2017 | 25.20 | 25.20 | 24.57 | 24.57 | 600 | -0.18(-0.73%) |
Jan 10, 2017 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jan 09, 2017 | 24.79 | 24.79 | 24.75 | 24.75 | 901 | +0.03(+0.12%) |
Jan 06, 2017 | 24.72 | 24.72 | 24.72 | 24.72 | 1 | +0.00(+0.00%) |
Jan 05, 2017 | 24.72 | 24.72 | 24.72 | 24.72 | 402 | +0.30(+1.23%) |
Jan 04, 2017 | 24.42 | 24.42 | 24.42 | 24.42 | 4 | +0.00(+0.00%) |
Jan 03, 2017 | 24.42 | 24.42 | 24.42 | 24.42 | 1 | +0.00(+0.00%) |
Dec 30, 2016 | 24.42 | 24.42 | 24.42 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.00(+0.00%) |
Dec 28, 2016 | 24.42 | 24.42 | 24.42 | 24.42 | 100 | -0.31(-1.25%) |
Dec 27, 2016 | 24.73 | 24.73 | 24.73 | 24.73 | 26 | -0.11(-0.45%) |
Dec 23, 2016 | 24.84 | 24.84 | 24.84 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.00(+0.00%) |
Dec 21, 2016 | 24.84 | 24.84 | 24.84 | 24.84 | 1 | +0.00(+0.00%) |
Dec 20, 2016 | 24.85 | 24.85 | 24.84 | 24.84 | 601 | +0.26(+1.06%) |
Dec 19, 2016 | 24.58 | 24.58 | 24.58 | 24.58 | 1 | +0.00(+0.00%) |
Dec 16, 2016 | 24.58 | 24.58 | 24.58 | 24.58 | 4 | +0.00(+0.00%) |
Dec 15, 2016 | 24.59 | 24.59 | 24.58 | 24.58 | 600 | -0.02(-0.08%) |
Dec 14, 2016 | 24.60 | 24.60 | 24.60 | 24.60 | 500 | +0.02(+0.08%) |
Dec 13, 2016 | 24.64 | 24.64 | 24.58 | 24.58 | 500 | -0.04(-0.16%) |
Dec 12, 2016 | 24.62 | 24.62 | 24.62 | 24.62 | 200 | +0.16(+0.65%) |
Dec 09, 2016 | 24.46 | 24.46 | 24.46 | 24.46 | 1 | +0.00(+0.00%) |
Dec 08, 2016 | 24.46 | 24.46 | 24.46 | 24.46 | 103 | -0.06(-0.24%) |
Dec 07, 2016 | 24.52 | 24.52 | 24.52 | 24.52 | 101 | +0.13(+0.53%) |
Dec 06, 2016 | 24.39 | 24.39 | 24.39 | 24.39 | 206 | +0.07(+0.29%) |
Dec 05, 2016 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.00(+0.00%) |
Dec 02, 2016 | 24.42 | 24.42 | 24.32 | 24.32 | 2,300 | -0.05(-0.21%) |