Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.77	11.77	11.73	11.74	54,414	-0.03(-0.29%)
Feb 27, 2014	11.73	11.79	11.72	11.77	74,435	+0.04(+0.36%)
Feb 26, 2014	11.74	11.74	11.71	11.73	23,087	-0.01(-0.06%)
Feb 25, 2014	11.73	11.74	11.71	11.74	38,362	+0.01(+0.12%)
Feb 24, 2014	11.71	11.74	11.70	11.72	36,037	-0.01(-0.12%)
Feb 21, 2014	11.72	11.77	11.71	11.74	16,713	+0.01(+0.12%)
Feb 20, 2014	11.72	11.76	11.70	11.72	18,179	+0.01(+0.06%)
Feb 19, 2014	11.70	11.73	11.68	11.72	52,584	+0.01(+0.07%)
Feb 18, 2014	11.69	11.74	11.69	11.71	18,707	-0.01(-0.12%)
Feb 14, 2014	11.67	11.72	11.72	11.72	17,775	-0.01(-0.06%)
Feb 13, 2014	11.72	11.76	11.70	11.73	14,576	-0.01(-0.06%)
Feb 12, 2014	11.76	11.76	11.71	11.74	16,394	-0.01(-0.12%)
Feb 11, 2014	11.66	11.76	11.66	11.75	34,315	+0.01(+0.06%)
Feb 10, 2014	11.70	11.76	11.70	11.74	8,530	-0.01(-0.06%)
Feb 07, 2014	11.72	11.76	11.69	11.75	8,118	+0.02(+0.15%)
Feb 06, 2014	11.66	11.75	11.66	11.73	16,096	+0.03(+0.26%)
Feb 05, 2014	11.69	11.70	11.66	11.70	16,889	+0.01(+0.12%)
Feb 04, 2014	11.59	11.69	11.59	11.69	23,762	+0.06(+0.55%)
Feb 03, 2014	11.65	11.71	11.58	11.62	35,754	-0.07(-0.60%)
Jan 31, 2014	11.69	11.70	11.66	11.69	21,449	-0.01(-0.09%)
Jan 30, 2014	11.73	11.78	11.66	11.70	16,399	-0.04(-0.38%)
Jan 29, 2014	11.77	11.79	11.69	11.75	17,520	-0.02(-0.17%)
Jan 28, 2014	11.68	11.77	11.68	11.77	18,112	+0.04(+0.35%)
Jan 27, 2014	11.75	11.80	11.69	11.73	34,239	-0.08(-0.69%)
Jan 24, 2014	11.83	11.85	11.78	11.81	16,258	-0.02(-0.17%)
Jan 23, 2014	11.84	11.91	11.78	11.83	35,223	+0.02(+0.17%)
Jan 22, 2014	11.84	11.87	11.77	11.81	19,219	-0.03(-0.27%)
Jan 21, 2014	11.71	11.84	11.71	11.84	24,647	+0.12(+0.98%)
Jan 17, 2014	11.69	11.73	11.73	11.73	9,588	+0.03(+0.23%)
Jan 16, 2014	11.69	11.75	11.69	11.70	17,036	-0.03(-0.23%)
Jan 15, 2014	11.69	11.75	11.69	11.73	69,259	+0.03(+0.29%)
Jan 14, 2014	11.86	11.88	11.69	11.69	107,716	-0.07(-0.63%)
Jan 13, 2014	11.95	11.97	11.75	11.77	52,948	-0.18(-1.53%)
Jan 10, 2014	12.01	12.05	11.95	11.95	32,473	-0.07(-0.62%)
Jan 09, 2014	12.01	12.03	12.01	12.03	34,264	-0.02(-0.17%)
Jan 08, 2014	11.86	12.08	11.86	12.05	36,693	+0.16(+1.37%)
Jan 07, 2014	11.84	11.91	11.81	11.88	15,726	+0.06(+0.52%)
Jan 06, 2014	11.84	11.91	11.80	11.82	16,184	+0.03(+0.23%)
Jan 03, 2014	11.81	11.81	11.74	11.80	21,232	+0.03(+0.23%)
Jan 02, 2014	11.81	11.82	11.76	11.77	12,658	-0.11(-0.91%)
Dec 31, 2013	11.78	11.88	11.88	11.88	80,987	+0.04(+0.34%)
Dec 30, 2013	11.92	12.00	11.81	11.84	18,886	-0.03(-0.23%)
Dec 27, 2013	11.90	11.90	11.82	11.86	40,905	-0.14(-1.19%)
Dec 26, 2013	12.00	12.04	11.94	12.01	24,669	+0.05(+0.40%)
Dec 24, 2013	11.86	11.97	11.84	11.96	30,067	-0.01(-0.11%)
Dec 23, 2013	11.73	12.03	11.73	11.97	71,183	+0.24(+2.08%)
Dec 20, 2013	11.65	11.73	11.63	11.73	48,993	+0.13(+1.11%)
Dec 19, 2013	11.62	11.65	11.56	11.60	37,241	+0.01(+0.12%)
Dec 18, 2013	11.57	11.59	11.50	11.59	21,924	+0.02(+0.19%)
Dec 17, 2013	11.46	11.60	11.46	11.56	31,849	+0.10(+0.88%)
Dec 16, 2013	11.46	11.47	11.46	11.46	18,540	+0.04(+0.35%)
Dec 13, 2013	11.42	11.50	11.41	11.42	57,098	-0.04(-0.35%)
Dec 12, 2013	11.42	11.48	11.42	11.46	113,965	-0.01(-0.12%)
Dec 11, 2013	11.43	11.48	11.38	11.48	77,754	+0.05(+0.47%)
Dec 10, 2013	11.42	11.49	11.37	11.42	111,802	-0.01(-0.12%)
Dec 09, 2013	11.40	11.44	11.39	11.43	31,534	+0.03(+0.24%)
Dec 06, 2013	11.41	11.43	11.36	11.41	41,308	+0.05(+0.42%)
Dec 05, 2013	11.43	11.43	11.36	11.36	33,212	-0.08(-0.71%)
Dec 04, 2013	11.43	11.45	11.38	11.44	58,370	+0.00(+0.00%)
Dec 03, 2013	11.40	11.45	11.40	11.44	7,020	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.