Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.50	46.50	46.18	46.18	27,581	-0.25(-0.54%)
Feb 26, 2015	46.80	46.80	46.32	46.43	88,418	-0.11(-0.24%)
Feb 25, 2015	46.55	46.71	46.33	46.54	32,332	+0.07(+0.15%)
Feb 24, 2015	46.35	46.47	46.19	46.47	27,481	+0.12(+0.26%)
Feb 23, 2015	46.51	46.51	46.10	46.35	15,133	+0.22(+0.49%)
Feb 20, 2015	45.75	46.17	45.60	46.12	23,988	+0.49(+1.07%)
Feb 19, 2015	45.95	45.96	45.57	45.63	13,440	-0.04(-0.09%)
Feb 18, 2015	45.42	45.69	45.28	45.67	12,493	+0.31(+0.69%)
Feb 17, 2015	45.36	45.55	45.18	45.36	39,406	-0.13(-0.29%)
Feb 13, 2015	45.15	45.49	45.49	45.49	26,100	+0.17(+0.38%)
Feb 12, 2015	45.22	45.36	44.72	45.32	35,877	+0.33(+0.73%)
Feb 11, 2015	45.05	45.20	44.92	44.99	7,437	+0.18(+0.40%)
Feb 10, 2015	44.32	44.84	44.23	44.81	7,972	+0.84(+1.91%)
Feb 09, 2015	44.23	44.23	43.82	43.97	23,823	-0.41(-0.93%)
Feb 06, 2015	44.74	44.77	44.26	44.38	21,060	-0.34(-0.75%)
Feb 05, 2015	44.49	44.72	44.49	44.72	9,735	+0.43(+0.97%)
Feb 04, 2015	44.03	44.44	44.03	44.29	17,030	+0.32(+0.73%)
Feb 03, 2015	43.51	43.97	43.51	43.97	9,562	+0.64(+1.48%)
Feb 02, 2015	42.78	43.33	42.53	43.33	10,919	-0.27(-0.62%)
Jan 30, 2015	44.46	44.67	43.60	43.60	66,713	-1.46(-3.24%)
Jan 29, 2015	44.40	45.10	44.17	45.06	9,786	+0.67(+1.51%)
Jan 28, 2015	45.30	45.30	44.39	44.39	31,436	-0.53(-1.18%)
Jan 27, 2015	44.72	45.12	44.53	44.92	48,262	-0.22(-0.49%)
Jan 26, 2015	44.83	45.14	44.61	45.14	110,970	+0.43(+0.96%)
Jan 23, 2015	44.76	45.35	44.28	44.71	11,585	+0.15(+0.33%)
Jan 22, 2015	43.62	44.62	43.62	44.56	37,410	+1.18(+2.72%)
Jan 21, 2015	43.24	43.43	42.92	43.38	5,921	+0.20(+0.46%)
Jan 20, 2015	43.12	43.50	42.66	43.18	21,637	+0.11(+0.26%)
Jan 16, 2015	42.35	43.07	42.28	43.07	10,257	+0.46(+1.08%)
Jan 15, 2015	43.40	43.54	42.40	42.61	22,643	-0.66(-1.53%)
Jan 14, 2015	43.27	43.41	42.75	43.27	31,515	-0.51(-1.16%)
Jan 13, 2015	44.46	44.71	43.42	43.78	57,831	-0.24(-0.55%)
Jan 12, 2015	44.03	44.11	43.84	44.02	21,877	-0.21(-0.47%)
Jan 09, 2015	44.61	44.63	44.22	44.23	56,303	-0.62(-1.39%)
Jan 08, 2015	44.65	44.86	44.59	44.85	23,926	+0.76(+1.73%)
Jan 07, 2015	44.14	44.14	43.34	44.09	11,738	+0.89(+2.06%)
Jan 06, 2015	43.72	43.94	42.78	43.20	21,463	-0.47(-1.08%)
Jan 05, 2015	44.44	44.44	43.63	43.67	9,096	-0.66(-1.49%)
Jan 02, 2015	44.81	44.94	44.03	44.33	4,404	-0.33(-0.74%)
Dec 31, 2014	45.08	44.66	44.66	44.66	21,000	-0.22(-0.49%)
Dec 30, 2014	45.00	45.01	44.76	44.88	40,847	-0.04(-0.09%)
Dec 29, 2014	44.80	44.93	44.79	44.92	8,775	+0.18(+0.40%)
Dec 26, 2014	44.69	44.84	44.60	44.74	17,512	+0.21(+0.47%)
Dec 24, 2014	44.62	44.53	44.53	44.53	1,600	+0.16(+0.36%)
Dec 23, 2014	44.44	44.47	44.23	44.37	25,425	+0.29(+0.66%)
Dec 22, 2014	43.86	44.17	43.86	44.08	25,451	+0.22(+0.50%)
Dec 19, 2014	43.73	43.89	43.61	43.86	6,453	-0.15(-0.34%)
Dec 18, 2014	43.76	44.01	43.69	44.01	13,407	+0.67(+1.55%)
Dec 17, 2014	42.53	43.41	42.50	43.34	7,091	+0.86(+2.02%)
Dec 16, 2014	43.27	43.27	42.48	42.48	91,885	-0.93(-2.15%)
Dec 15, 2014	43.80	43.92	43.25	43.41	9,463	-0.27(-0.61%)
Dec 12, 2014	43.73	43.91	43.55	43.68	50,781	-0.18(-0.42%)
Dec 11, 2014	43.74	44.08	43.74	43.86	5,675	+0.53(+1.23%)
Dec 10, 2014	43.81	44.14	43.32	43.33	11,199	-0.65(-1.48%)
Dec 09, 2014	43.90	43.98	43.18	43.98	11,154	+0.01(+0.02%)
Dec 08, 2014	44.48	44.48	43.83	43.97	15,685	-0.40(-0.90%)
Dec 05, 2014	44.06	44.55	44.06	44.37	15,194	+0.09(+0.21%)
Dec 04, 2014	44.64	44.64	44.16	44.28	19,772	-0.05(-0.11%)
Dec 03, 2014	43.88	44.35	43.88	44.33	8,629	+0.62(+1.42%)
Dec 02, 2014	43.60	43.80	43.50	43.71	45,134	+0.34(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.