Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.87	21.94	21.85	21.87	154,771	+0.01(+0.04%)
Feb 27, 2018	21.92	21.95	21.85	21.86	81,563	-0.09(-0.41%)
Feb 26, 2018	21.97	21.98	21.92	21.95	91,634	+0.00(+0.00%)
Feb 23, 2018	21.91	21.96	21.90	21.95	57,146	+0.04(+0.16%)
Feb 22, 2018	21.92	21.93	21.87	21.91	37,061	+0.04(+0.16%)
Feb 21, 2018	21.92	21.92	21.85	21.88	430,519	-0.04(-0.16%)
Feb 20, 2018	21.87	21.92	21.82	21.91	303,060	-0.03(-0.12%)
Feb 16, 2018		21.94	21.94	21.94	0	+0.07(+0.33%)
Feb 15, 2018	21.82	21.92	21.82	21.87	61,743	+0.03(+0.12%)
Feb 14, 2018	21.93	21.93	21.83	21.84	80,418	-0.10(-0.45%)
Feb 13, 2018	21.97	21.97	21.91	21.94	98,518	-0.00(-0.02%)
Feb 12, 2018	21.97	21.98	21.91	21.94	85,283	+0.00(+0.02%)
Feb 09, 2018	21.91	22.00	21.91	21.94	70,424	+0.02(+0.08%)
Feb 08, 2018	22.01	22.03	21.92	21.92	2,161,854	-0.06(-0.28%)
Feb 07, 2018	21.98	22.03	21.98	21.98	102,570	+0.02(+0.07%)
Feb 06, 2018	22.00	22.08	21.97	21.97	164,975	-0.07(-0.33%)
Feb 05, 2018	22.05	22.08	21.98	22.04	92,787	+0.04(+0.17%)
Feb 02, 2018	21.99	22.04	21.94	22.00	73,833	-0.01(-0.06%)
Feb 01, 2018	22.08	22.09	22.01	22.02	92,201	-0.04(-0.20%)
Jan 31, 2018	22.05	22.10	22.01	22.06	174,900	+0.00(+0.00%)
Jan 30, 2018	22.09	22.10	22.06	22.06	92,973	+0.00(+0.00%)
Jan 29, 2018	22.04	22.10	22.04	22.06	109,730	-0.04(-0.16%)
Jan 26, 2018	22.10	22.10	22.07	22.10	99,475	-0.03(-0.12%)
Jan 25, 2018	22.07	22.13	22.05	22.12	187,726	+0.02(+0.08%)
Jan 24, 2018	22.13	22.13	22.07	22.10	108,187	-0.01(-0.04%)
Jan 23, 2018	22.10	22.12	22.07	22.11	104,981	+0.05(+0.24%)
Jan 22, 2018	22.08	22.11	22.06	22.06	69,825	-0.02(-0.08%)
Jan 19, 2018	22.13	22.15	22.06	22.08	197,714	-0.03(-0.12%)
Jan 18, 2018	22.14	22.16	22.03	22.10	160,759	-0.03(-0.12%)
Jan 17, 2018	22.17	22.18	22.12	22.13	159,594	-0.04(-0.16%)
Jan 16, 2018	22.17	22.18	22.15	22.17	93,419	-0.01(-0.04%)
Jan 12, 2018		22.18	22.18	22.18	0	-0.02(-0.08%)
Jan 11, 2018	22.18	22.22	22.15	22.19	169,149	+0.02(+0.08%)
Jan 10, 2018	22.18	22.18	22.12	22.18	133,162	+0.02(+0.08%)
Jan 09, 2018	22.19	22.22	22.16	22.16	135,880	-0.03(-0.12%)
Jan 08, 2018	22.23	22.23	22.18	22.18	184,043	-0.01(-0.04%)
Jan 05, 2018	22.21	22.23	22.17	22.19	82,296	-0.02(-0.08%)
Jan 04, 2018	22.22	22.24	22.16	22.21	141,468	-0.03(-0.12%)
Jan 03, 2018	22.26	22.26	22.18	22.24	86,463	+0.02(+0.08%)
Jan 02, 2018	22.26	22.26	22.19	22.22	148,740	-0.04(-0.16%)
Dec 29, 2017		22.26	22.26	22.26	0	+0.04(+0.18%)
Dec 28, 2017	22.17	22.25	22.17	22.22	79,976	-0.02(-0.10%)
Dec 27, 2017	22.23	22.24	22.18	22.24	81,927	+0.07(+0.32%)
Dec 26, 2017	22.21	22.25	22.16	22.17	110,384	-0.00(-0.00%)
Dec 22, 2017	22.21	22.22	22.16	22.17	196,141	-0.01(-0.05%)
Dec 21, 2017	22.22	22.22	22.17	22.18	149,971	+0.00(+0.01%)
Dec 20, 2017	22.18	22.20	22.12	22.18	97,844	-0.00(-0.01%)
Dec 19, 2017	22.21	22.24	22.16	22.18	223,007	-0.02(-0.11%)
Dec 18, 2017	22.21	22.24	22.20	22.20	70,271	-0.04(-0.16%)
Dec 15, 2017	22.25	22.25	22.20	22.24	58,013	-0.01(-0.04%)
Dec 14, 2017	22.27	22.28	22.20	22.25	212,399	-0.01(-0.04%)
Dec 13, 2017	22.23	22.28	22.18	22.26	230,663	+0.05(+0.24%)
Dec 12, 2017	22.19	22.26	22.18	22.20	72,607	-0.05(-0.24%)
Dec 11, 2017	22.25	22.28	22.20	22.26	64,566	+0.10(+0.44%)
Dec 08, 2017	22.25	22.28	22.16	22.16	99,333	-0.11(-0.48%)
Dec 07, 2017	22.26	22.28	22.20	22.27	99,523	+0.03(+0.12%)
Dec 06, 2017	22.27	22.28	22.19	22.24	42,619	+0.02(+0.08%)
Dec 05, 2017	22.21	22.22	22.16	22.22	64,756	+0.01(+0.04%)
Dec 04, 2017	22.22	22.23	22.22	22.21	60,380	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.