Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.99	42.43	41.70	41.83	519,215	-0.15(-0.36%)
Feb 27, 2019	42.21	42.52	41.89	41.98	331,849	-0.64(-1.50%)
Feb 26, 2019	43.03	43.29	42.57	42.62	300,448	-0.50(-1.16%)
Feb 25, 2019	43.84	43.90	42.88	43.12	462,510	-0.55(-1.25%)
Feb 22, 2019	43.02	43.72	42.58	43.67	524,400	+0.64(+1.49%)
Feb 21, 2019	43.08	43.41	42.69	43.03	480,457	+0.00(+0.00%)
Feb 20, 2019	42.10	43.36	42.06	43.03	551,192	+0.85(+2.01%)
Feb 19, 2019	42.25	42.54	41.94	42.18	613,036	-0.27(-0.64%)
Feb 15, 2019	42.65	43.03	42.36	42.45	636,915	+0.07(+0.16%)
Feb 14, 2019	41.92	42.61	41.92	42.39	782,500	+0.29(+0.69%)
Feb 13, 2019	41.26	42.22	41.15	42.09	578,837	+0.87(+2.10%)
Feb 12, 2019	40.69	41.26	40.36	41.23	693,534	+0.89(+2.20%)
Feb 11, 2019	39.84	40.54	39.75	40.34	916,701	+0.41(+1.04%)
Feb 08, 2019	39.76	40.23	38.41	39.93	1,177,223	+0.60(+1.53%)
Feb 07, 2019	39.56	42.31	38.92	39.32	2,108,552	+1.86(+4.96%)
Feb 06, 2019	37.43	37.71	37.11	37.46	604,968	-0.05(-0.13%)
Feb 05, 2019	37.80	37.92	37.20	37.51	739,549	-0.04(-0.10%)
Feb 04, 2019	37.50	37.73	37.12	37.55	504,834	+0.20(+0.53%)
Feb 01, 2019	37.41	37.53	36.76	37.35	557,699	+0.15(+0.41%)
Jan 31, 2019	36.92	37.64	36.75	37.20	1,062,295	+0.28(+0.77%)
Jan 30, 2019	37.18	37.18	36.51	36.92	653,593	-0.11(-0.31%)
Jan 29, 2019	37.34	37.72	36.63	37.03	512,939	-0.18(-0.48%)
Jan 28, 2019	36.88	37.33	36.42	37.21	646,968	+0.20(+0.54%)
Jan 25, 2019	36.39	37.23	36.35	37.01	485,269	+0.75(+2.08%)
Jan 24, 2019	36.20	36.97	36.18	36.26	374,802	+0.02(+0.05%)
Jan 23, 2019	36.47	36.82	35.77	36.24	302,075	+0.05(+0.13%)
Jan 22, 2019	36.74	37.02	35.71	36.19	281,342	-0.65(-1.77%)
Jan 18, 2019	36.62	37.34	36.26	36.84	560,562	+0.46(+1.27%)
Jan 17, 2019	36.54	37.02	36.03	36.38	498,310	-0.38(-1.03%)
Jan 16, 2019	36.77	37.62	36.40	36.76	675,611	+0.04(+0.10%)
Jan 15, 2019	36.30	36.95	36.04	36.72	438,467	+0.51(+1.41%)
Jan 14, 2019	36.48	36.81	36.01	36.21	475,094	-0.34(-0.93%)
Jan 11, 2019	35.65	36.57	35.65	36.55	738,190	+0.96(+2.70%)
Jan 10, 2019	35.19	35.66	34.75	35.59	387,307	+0.13(+0.37%)
Jan 09, 2019	35.57	35.97	35.24	35.46	242,007	-0.25(-0.71%)
Jan 08, 2019	35.10	35.80	34.78	35.71	399,453	+0.69(+1.97%)
Jan 07, 2019	35.21	35.88	34.91	35.02	556,644	-0.30(-0.85%)
Jan 04, 2019	34.68	35.47	34.41	35.32	785,062	+0.81(+2.35%)
Jan 03, 2019	34.95	35.28	34.44	34.51	427,002	-0.58(-1.67%)
Jan 02, 2019	34.84	35.36	34.13	35.10	559,948	-0.12(-0.35%)
Dec 31, 2018	35.61	36.10	34.62	35.22	348,150	-0.17(-0.48%)
Dec 28, 2018	35.79	36.21	35.15	35.39	362,997	-0.27(-0.77%)
Dec 27, 2018	35.15	35.67	34.57	35.66	352,105	+0.21(+0.59%)
Dec 26, 2018	34.73	35.48	33.81	35.46	501,202	+0.85(+2.45%)
Dec 24, 2018	34.95	35.18	34.06	34.61	304,990	-0.44(-1.26%)
Dec 21, 2018	35.60	36.28	34.92	35.05	1,462,064	-0.74(-2.08%)
Dec 20, 2018	36.31	36.65	35.36	35.80	768,583	-0.52(-1.43%)
Dec 19, 2018	37.52	37.86	35.96	36.31	598,149	-0.92(-2.48%)
Dec 18, 2018	37.64	38.40	37.04	37.24	481,184	-0.26(-0.70%)
Dec 17, 2018	38.16	38.78	37.19	37.50	727,651	-0.83(-2.16%)
Dec 14, 2018	38.29	38.78	37.99	38.33	568,940	-0.22(-0.56%)
Dec 13, 2018	39.08	39.30	38.46	38.55	650,052	-0.56(-1.42%)
Dec 12, 2018	39.99	40.40	39.07	39.11	533,693	-0.50(-1.26%)
Dec 11, 2018	40.77	41.38	39.39	39.61	847,404	-0.75(-1.87%)
Dec 10, 2018	39.47	40.57	38.75	40.36	647,396	+1.01(+2.56%)
Dec 07, 2018	40.02	40.86	38.85	39.35	786,971	-0.63(-1.58%)
Dec 06, 2018	39.70	40.00	38.73	39.98	770,011	-0.10(-0.26%)
Dec 04, 2018	39.66	40.87	39.66	40.09	1,031,409	+0.48(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.