Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1888 | 1888 | 1813 | 1826 | 40,697 | -40.88(-2.19%) |
Feb 25, 2021 | 1896 | 1913 | 1856 | 1866 | 92,629 | -50.69(-2.64%) |
Feb 24, 2021 | 1905 | 1930 | 1887 | 1917 | 29,308 | +13.40(+0.70%) |
Feb 23, 2021 | 1890 | 1922 | 1869 | 1904 | 39,023 | +0.82(+0.04%) |
Feb 22, 2021 | 1932 | 1935 | 1901 | 1903 | 34,359 | -39.15(-2.02%) |
Feb 19, 2021 | 1978 | 1985 | 1940 | 1942 | 23,285 | -26.69(-1.36%) |
Feb 18, 2021 | 2003 | 2009 | 1967 | 1969 | 18,388 | -37.22(-1.86%) |
Feb 17, 2021 | 1953 | 2021 | 1953 | 2006 | 33,774 | +47.70(+2.44%) |
Feb 16, 2021 | 1960 | 1961 | 1944 | 1958 | 21,973 | -2.61(-0.13%) |
Feb 12, 2021 | 1948 | 1961 | 1940 | 1961 | 17,726 | +2.14(+0.11%) |
Feb 11, 2021 | 1998 | 1998 | 1944 | 1959 | 38,662 | -27.65(-1.39%) |
Feb 10, 2021 | 1982 | 2003 | 1970 | 1986 | 26,919 | +0.02(+0.00%) |
Feb 09, 2021 | 1939 | 1986 | 1928 | 1986 | 28,005 | +20.78(+1.06%) |
Feb 08, 2021 | 1979 | 1979 | 1947 | 1966 | 19,773 | +0.82(+0.04%) |
Feb 05, 2021 | 1964 | 1996 | 1960 | 1965 | 15,542 | +1.16(+0.06%) |
Feb 04, 2021 | 1950 | 1965 | 1939 | 1964 | 18,639 | +8.66(+0.44%) |
Feb 03, 2021 | 1963 | 1976 | 1936 | 1955 | 39,768 | -25.64(-1.29%) |
Feb 02, 2021 | 1928 | 1990 | 1928 | 1981 | 38,727 | +61.66(+3.21%) |
Feb 01, 2021 | 1916 | 1933 | 1899 | 1919 | 28,899 | +14.51(+0.76%) |
Jan 29, 2021 | 1921 | 1952 | 1875 | 1904 | 70,992 | -47.01(-2.41%) |
Jan 28, 2021 | 1837 | 1970 | 1837 | 1951 | 43,642 | +128.83(+7.07%) |
Jan 27, 2021 | 1897 | 1897 | 1823 | 1823 | 43,874 | -106.57(-5.52%) |
Jan 26, 2021 | 1963 | 1974 | 1912 | 1929 | 21,877 | -40.06(-2.03%) |
Jan 25, 2021 | 1952 | 1976 | 1947 | 1969 | 37,980 | +21.95(+1.13%) |
Jan 22, 2021 | 1934 | 1954 | 1934 | 1947 | 31,295 | -6.26(-0.32%) |
Jan 21, 2021 | 1951 | 1976 | 1951 | 1954 | 40,190 | +7.03(+0.36%) |
Jan 20, 2021 | 1922 | 1960 | 1922 | 1947 | 50,655 | +41.99(+2.20%) |
Jan 19, 2021 | 1913 | 1913 | 1897 | 1905 | 29,851 | +13.67(+0.72%) |
Jan 15, 2021 | 1877 | 1902 | 1877 | 1891 | 52,614 | +2.91(+0.15%) |
Jan 14, 2021 | 1887 | 1901 | 1874 | 1888 | 46,484 | +5.05(+0.27%) |
Jan 13, 2021 | 1900 | 1910 | 1874 | 1883 | 69,930 | -23.91(-1.25%) |
Jan 12, 2021 | 1965 | 1967 | 1890 | 1907 | 59,279 | -55.09(-2.81%) |
Jan 11, 2021 | 1946 | 1968 | 1946 | 1962 | 28,872 | -3.82(-0.19%) |
Jan 08, 2021 | 2003 | 2004 | 1952 | 1966 | 58,180 | -33.93(-1.70%) |
Jan 07, 2021 | 1993 | 2017 | 1993 | 2000 | 60,940 | +4.76(+0.24%) |
Jan 06, 2021 | 1990 | 2013 | 1985 | 1995 | 58,439 | -14.28(-0.71%) |
Jan 05, 2021 | 2046 | 2064 | 1992 | 2009 | 50,588 | -40.21(-1.96%) |
Jan 04, 2021 | 2126 | 2126 | 2038 | 2049 | 43,476 | -71.89(-3.39%) |
Dec 31, 2020 | 2121 | 2121 | 2121 | 40,420 | -21.44(-1.00%) | |
Dec 30, 2020 | 2197 | 2216 | 2136 | 2143 | 40,420 | -41.44(-1.90%) |
Dec 29, 2020 | 2167 | 2187 | 2154 | 2184 | 26,947 | +27.25(+1.26%) |
Dec 28, 2020 | 2170 | 2181 | 2157 | 2157 | 33,029 | +4.07(+0.19%) |
Dec 24, 2020 | 2124 | 2173 | 2124 | 2153 | 16,382 | +25.14(+1.18%) |
Dec 23, 2020 | 2130 | 2144 | 2113 | 2128 | 30,206 | -10.44(-0.49%) |
Dec 22, 2020 | 2103 | 2144 | 2103 | 2138 | 28,150 | +30.49(+1.45%) |
Dec 21, 2020 | 2097 | 2127 | 2045 | 2108 | 52,745 | -23.26(-1.09%) |
Dec 18, 2020 | 2114 | 2139 | 2095 | 2131 | 65,846 | +31.67(+1.51%) |
Dec 17, 2020 | 2076 | 2099 | 2070 | 2099 | 33,294 | +25.80(+1.24%) |
Dec 16, 2020 | 2077 | 2105 | 2050 | 2073 | 41,015 | +6.34(+0.31%) |
Dec 15, 2020 | 2048 | 2083 | 2020 | 2067 | 39,314 | +25.53(+1.25%) |
Dec 14, 2020 | 2032 | 2093 | 2032 | 2042 | 34,122 | +24.88(+1.23%) |
Dec 11, 2020 | 2014 | 2032 | 2002 | 2017 | 28,775 | +0.96(+0.05%) |
Dec 10, 2020 | 1975 | 2068 | 1964 | 2016 | 41,215 | +35.61(+1.80%) |
Dec 09, 2020 | 1989 | 2023 | 1957 | 1980 | 26,007 | -9.08(-0.46%) |
Dec 08, 2020 | 1985 | 1993 | 1955 | 1989 | 37,893 | -13.52(-0.68%) |
Dec 07, 2020 | 2010 | 2036 | 1984 | 2003 | 23,300 | -6.64(-0.33%) |
Dec 04, 2020 | 1980 | 2018 | 1980 | 2009 | 47,783 | +44.54(+2.27%) |
Dec 03, 2020 | 1951 | 1999 | 1949 | 1965 | 51,467 | +23.22(+1.20%) |
Dec 02, 2020 | 1919 | 1945 | 1908 | 1942 | 53,066 | +15.50(+0.80%) |