Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 16, 2017 | 21.22 | 14 | +0.66(+3.23%) | |||
| Jan 13, 2017 | 20.55 | 20.55 | 20.55 | 0 | -0.30(-1.45%) | |
| Jan 06, 2017 | 20.85 | 20.85 | 20.85 | 0 | +0.04(+0.18%) | |
| Jan 04, 2017 | 20.82 | 20.82 | 20.82 | 0 | +0.61(+3.00%) | |
| Dec 29, 2016 | 20.21 | 20.21 | 20.21 | 0 | -1.14(-5.32%) | |
| Dec 09, 2016 | 21.35 | 21.35 | 21.35 | 0 | +0.16(+0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.