Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.49	20.49	20.49	20.49	75	-0.08(-0.37%)
Feb 27, 2019	20.44	20.60	20.44	20.57	2,751	-0.20(-0.96%)
Feb 26, 2019	20.79	20.79	20.72	20.77	4,282	-0.13(-0.62%)
Feb 25, 2019	20.75	20.95	20.75	20.90	1,900	+1.12(+5.66%)
Feb 22, 2019	19.70	19.81	19.67	19.78	2,200	+0.59(+3.09%)
Feb 21, 2019	19.18	19.20	19.07	19.19	3,043	-0.15(-0.80%)
Feb 20, 2019	19.18	19.37	19.18	19.34	504	+0.08(+0.43%)
Feb 19, 2019	19.12	19.26	19.12	19.26	300	+0.61(+3.27%)
Feb 15, 2019	18.62	18.67	18.62	18.65	800	-0.08(-0.43%)
Feb 14, 2019	18.77	18.77	18.68	18.73	1,078	+0.00(+0.00%)
Feb 13, 2019	18.70	18.73	18.70	18.73	700	+0.38(+2.09%)
Feb 12, 2019	18.35	18.35	18.35	18.35	70	+0.15(+0.81%)
Feb 11, 2019	18.19	18.20	18.19	18.20	813	+0.42(+2.36%)
Feb 08, 2019	17.95	17.95	17.78	17.78	300	-0.17(-0.95%)
Feb 07, 2019	17.96	17.96	17.95	17.95	522	-0.05(-0.28%)
Feb 06, 2019	18.00	18.00	18.00	18.00	636	-0.16(-0.88%)
Feb 05, 2019	18.13	18.92	18.11	18.16	5,206	+0.19(+1.06%)
Feb 04, 2019	17.97	17.97	17.97	17.97	146	-0.03(-0.17%)
Feb 01, 2019	18.00	18.04	18.00	18.00	600	+0.01(+0.06%)
Jan 31, 2019	17.93	17.99	17.93	17.99	972	+0.15(+0.85%)
Jan 30, 2019	17.81	17.85	17.81	17.84	3,306	+0.09(+0.53%)
Jan 29, 2019	17.78	17.78	17.75	17.75	514	+0.02(+0.11%)
Jan 28, 2019	17.73	17.73	17.73	17.73	132	-0.25(-1.42%)
Jan 25, 2019	17.95	17.98	17.95	17.98	4,600	+0.29(+1.64%)
Jan 24, 2019	17.69	17.70	17.69	17.69	52,828	+0.11(+0.62%)
Jan 23, 2019	17.74	17.74	17.52	17.58	1,050	+0.22(+1.28%)
Jan 22, 2019	17.36	17.36	17.36	17.36	1	-0.44(-2.48%)
Jan 18, 2019	17.80	17.80	17.80	17.80	100	+0.19(+1.08%)
Jan 17, 2019	17.61	17.61	17.61	17.61	0	-0.06(-0.34%)
Jan 16, 2019	17.67	17.67	17.67	17.67	128	+0.10(+0.55%)
Jan 15, 2019	17.53	17.57	17.53	17.57	220	+0.28(+1.63%)
Jan 14, 2019	17.25	17.29	17.25	17.29	181	-0.13(-0.75%)
Jan 11, 2019	17.31	17.42	17.31	17.42	1,200	+0.09(+0.52%)
Jan 10, 2019	17.27	17.33	17.27	17.33	1,701	+0.02(+0.12%)
Jan 09, 2019	17.34	17.34	17.25	17.31	2,112	+0.26(+1.52%)
Jan 08, 2019	17.05	17.05	17.05	17.05	300	+0.02(+0.12%)
Jan 07, 2019	16.97	17.03	16.97	17.03	485	+0.07(+0.41%)
Jan 04, 2019	16.80	17.25	16.80	16.96	6,500	+0.65(+3.99%)
Jan 03, 2019	16.35	16.37	16.31	16.31	509	-0.10(-0.61%)
Jan 02, 2019	16.49	16.49	16.30	16.41	1,967	-0.14(-0.83%)
Dec 31, 2018	16.61	16.61	16.55	16.55	200	-0.07(-0.43%)
Dec 28, 2018	16.60	16.67	16.60	16.62	2,700	+0.09(+0.57%)
Dec 27, 2018	16.53	16.53	16.46	16.53	396	-0.18(-1.11%)
Dec 26, 2018	16.71	16.71	16.71	16.71	233	+0.18(+1.09%)
Dec 24, 2018	16.49	16.63	16.49	16.53	1,300	-0.02(-0.12%)
Dec 21, 2018	16.75	16.75	16.55	16.55	1,200	-0.25(-1.47%)
Dec 20, 2018	16.75	16.80	16.75	16.80	406	+0.03(+0.16%)
Dec 19, 2018	16.76	16.77	16.76	16.77	101	-0.33(-1.95%)
Dec 18, 2018	17.05	17.10	17.05	17.10	507	+0.06(+0.35%)
Dec 17, 2018	17.04	17.04	17.04	17.04	175	-0.21(-1.23%)
Dec 14, 2018	17.25	17.25	17.25	17.25	0	-0.33(-1.85%)
Dec 13, 2018	17.48	17.58	17.47	17.58	680	+0.18(+1.05%)
Dec 12, 2018	17.39	17.40	17.39	17.40	449	+0.04(+0.22%)
Dec 11, 2018	17.22	17.42	17.22	17.36	4,473	+0.21(+1.21%)
Dec 10, 2018	17.20	17.20	17.04	17.15	950	-0.09(-0.51%)
Dec 07, 2018	17.32	17.40	17.24	17.24	811	-0.43(-2.45%)
Dec 06, 2018	17.67	17.67	17.67	17.67	10	+0.00(+0.00%)
Dec 04, 2018	17.67	17.67	17.67	17.67	304	-0.16(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.