Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.72	19.73	19.67	19.70	1,925	-0.00(-0.02%)
Feb 27, 2019	19.67	19.70	19.67	19.70	642	+0.02(+0.12%)
Feb 26, 2019	19.73	19.73	19.67	19.67	2,531	-0.05(-0.25%)
Feb 25, 2019	19.73	19.73	19.68	19.72	6,347	+0.02(+0.12%)
Feb 22, 2019	19.67	19.72	19.67	19.70	3,072	+0.00(+0.00%)
Feb 21, 2019	19.59	19.72	19.57	19.70	359,996	+0.12(+0.60%)
Feb 20, 2019	19.59	19.59	19.58	19.58	942	+0.00(+0.00%)
Feb 19, 2019	19.59	19.59	19.58	19.58	1,939	-0.01(-0.04%)
Feb 15, 2019	19.58	19.59	19.58	19.59	5,899	+0.00(+0.02%)
Feb 14, 2019	19.67	19.67	19.59	19.59	8,069	-0.05(-0.27%)
Feb 13, 2019	19.69	19.69	19.59	19.64	9,513	-0.01(-0.07%)
Feb 12, 2019	19.69	19.69	19.64	19.65	5,049	+0.02(+0.10%)
Feb 11, 2019	19.66	19.66	19.59	19.63	15,931	-0.04(-0.21%)
Feb 08, 2019	19.65	19.67	19.65	19.67	1,351	+0.06(+0.29%)
Feb 07, 2019	19.69	19.69	19.62	19.62	2,650	-0.01(-0.04%)
Feb 06, 2019	19.56	19.71	19.55	19.63	10,858	-0.00(-0.02%)
Feb 05, 2019	19.85	19.85	19.60	19.63	3,734	+0.03(+0.15%)
Feb 04, 2019	19.55	19.60	19.53	19.60	1,630	+0.05(+0.26%)
Feb 01, 2019	19.50	19.65	19.46	19.55	34,780	-0.08(-0.39%)
Jan 31, 2019	19.45	19.63	19.44	19.63	13,915	+0.20(+1.01%)
Jan 30, 2019	19.23	19.50	19.23	19.43	14,420	+0.23(+1.20%)
Jan 29, 2019	19.20	19.20	19.20	19.20	581	-0.01(-0.06%)
Jan 28, 2019	19.25	19.25	19.15	19.21	1,869	-0.11(-0.56%)
Jan 25, 2019	19.29	19.41	19.28	19.32	13,641	+0.10(+0.51%)
Jan 24, 2019	19.13	19.27	19.13	19.22	2,256	+0.02(+0.08%)
Jan 23, 2019	19.29	19.29	19.10	19.21	9,567	+0.05(+0.28%)
Jan 22, 2019	19.19	19.20	19.15	19.15	1,248	-0.18(-0.93%)
Jan 18, 2019	19.33	19.42	19.29	19.33	2,089	+0.14(+0.74%)
Jan 17, 2019	19.08	19.26	19.08	19.19	2,982	+0.07(+0.36%)
Jan 16, 2019	19.16	19.16	19.12	19.12	1,460	+0.03(+0.17%)
Jan 15, 2019	19.07	19.11	19.02	19.09	1,236	+0.06(+0.31%)
Jan 14, 2019	18.97	19.03	18.97	19.03	2,137	-0.05(-0.25%)
Jan 11, 2019	19.08	19.08	18.99	19.08	491	-0.02(-0.11%)
Jan 10, 2019	18.98	19.10	18.98	19.10	3,066	+0.10(+0.53%)
Jan 09, 2019	18.98	19.07	18.96	19.00	5,215	-0.01(-0.06%)
Jan 08, 2019	19.00	19.02	18.89	19.01	5,771	+0.08(+0.42%)
Jan 07, 2019	18.76	18.93	18.76	18.93	58,551	+0.21(+1.12%)
Jan 04, 2019	18.53	18.76	18.53	18.72	61,448	+0.46(+2.53%)
Jan 03, 2019	18.64	18.64	18.26	18.26	9,398	-0.34(-1.81%)
Jan 02, 2019	18.50	18.68	18.31	18.59	32,974	+0.34(+1.87%)
Dec 31, 2018	18.38	18.64	18.25	18.25	22,859	+0.07(+0.36%)
Dec 28, 2018	18.31	18.71	18.13	18.19	32,936	-0.15(-0.84%)
Dec 27, 2018	17.89	18.35	17.34	18.34	143,918	+0.36(+1.99%)
Dec 26, 2018	16.77	17.98	16.70	17.98	26,059	+1.07(+6.30%)
Dec 24, 2018	17.53	17.71	16.92	16.92	88,732	-0.80(-4.49%)
Dec 21, 2018	18.09	18.47	17.71	17.71	23,103	-0.36(-1.97%)
Dec 20, 2018	18.08	18.39	18.02	18.07	23,336	-0.63(-3.35%)
Dec 19, 2018	18.83	19.27	18.41	18.69	50,933	-0.35(-1.83%)
Dec 18, 2018	19.03	19.27	18.91	19.04	32,461	-0.02(-0.12%)
Dec 17, 2018	19.38	19.45	18.93	19.07	53,688	-0.44(-2.25%)
Dec 14, 2018	19.66	19.66	19.46	19.50	74,578	-0.37(-1.87%)
Dec 13, 2018	19.91	19.98	19.81	19.87	6,248	-0.04(-0.18%)
Dec 12, 2018	20.04	20.06	19.91	19.91	12,798	+0.10(+0.48%)
Dec 11, 2018	19.78	19.83	19.76	19.81	2,126	-0.01(-0.07%)
Dec 10, 2018	19.67	19.86	19.44	19.83	8,537	+0.07(+0.34%)
Dec 07, 2018	19.93	19.93	19.76	19.76	1,351	-0.17(-0.83%)
Dec 06, 2018	19.78	19.93	19.78	19.93	1,546	-0.32(-1.59%)
Dec 04, 2018	20.39	20.39	20.25	20.25	1,215	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.