Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2015 | 8.600 | 8.980 | 8.600 | 8.980 | 1 | +0.14(+1.58%) |
Feb 25, 2015 | 8.830 | 8.840 | 8.830 | 8.840 | 960 | -0.06(-0.67%) |
Feb 19, 2015 | 9.050 | 8.900 | 8.900 | 8.900 | 60,000 | -0.09(-1.00%) |
Feb 18, 2015 | 8.610 | 9.190 | 8.570 | 8.990 | 9,915 | +0.31(+3.57%) |
Feb 17, 2015 | 8.500 | 8.760 | 8.400 | 8.680 | 13,372 | -0.24(-2.69%) |
Feb 13, 2015 | 8.580 | 8.920 | 8.920 | 8.920 | 10,700 | +0.03(+0.34%) |
Feb 12, 2015 | 8.490 | 8.890 | 8.450 | 8.890 | 11,430 | +0.02(+0.23%) |
Feb 11, 2015 | 8.850 | 8.870 | 8.850 | 8.870 | 400 | -0.25(-2.74%) |
Feb 02, 2015 | 8.850 | 9.120 | 9.120 | 9.120 | 5,400 | -0.08(-0.87%) |
Jan 30, 2015 | 8.930 | 9.200 | 8.930 | 9.200 | 7,615 | +0.00(+0.00%) |
Jan 29, 2015 | 9.190 | 9.200 | 9.160 | 9.200 | 1,900 | +0.03(+0.33%) |
Jan 27, 2015 | 9.170 | 9.170 | 9.170 | 9.170 | 40 | -0.03(-0.33%) |
Jan 26, 2015 | 9.200 | 9.200 | 9.200 | 9.200 | 500 | +0.01(+0.11%) |
Jan 22, 2015 | 8.770 | 9.190 | 9.190 | 9.190 | 3,600 | +0.15(+1.66%) |
Jan 21, 2015 | 8.970 | 9.080 | 8.810 | 9.040 | 39,750 | +0.24(+2.73%) |
Jan 20, 2015 | 8.790 | 8.980 | 8.600 | 8.800 | 14,264 | -0.20(-2.22%) |
Jan 14, 2015 | 9.000 | 9.000 | 8.900 | 9.000 | 7,572 | -0.25(-2.66%) |
Jan 13, 2015 | 9.050 | 9.450 | 9.050 | 9.246 | 10,500 | +0.05(+0.50%) |
Jan 12, 2015 | 9.030 | 9.440 | 9.030 | 9.200 | 6,060 | +0.02(+0.22%) |
Jan 06, 2015 | 9.360 | 9.180 | 9.180 | 9.180 | 1,100 | -0.32(-3.37%) |
Jan 05, 2015 | 9.400 | 9.680 | 9.120 | 9.500 | 15,612 | +0.06(+0.64%) |
Jan 02, 2015 | 9.470 | 9.470 | 9.410 | 9.440 | 3,300 | -0.26(-2.68%) |
Dec 31, 2014 | 9.260 | 9.700 | 9.700 | 9.700 | 3,800 | +0.44(+4.75%) |
Dec 30, 2014 | 8.870 | 9.260 | 8.870 | 9.260 | 3,223 | +0.26(+2.89%) |
Dec 29, 2014 | 9.080 | 9.080 | 8.970 | 9.000 | 974 | -0.35(-3.74%) |
Dec 26, 2014 | 9.350 | 9.350 | 9.340 | 9.350 | 1,000 | +0.21(+2.30%) |
Dec 24, 2014 | 9.200 | 9.140 | 9.140 | 9.140 | 2,600 | -0.26(-2.77%) |
Dec 22, 2014 | 9.190 | 9.400 | 9.400 | 9.400 | 3,000 | +0.03(+0.32%) |
Dec 18, 2014 | 9.460 | 9.370 | 9.370 | 9.370 | 600 | -0.12(-1.26%) |
Dec 17, 2014 | 9.480 | 9.490 | 9.480 | 9.490 | 4,072 | -0.04(-0.42%) |
Dec 16, 2014 | 9.420 | 9.650 | 9.290 | 9.530 | 2,500 | +0.08(+0.85%) |
Dec 15, 2014 | 9.660 | 9.680 | 9.450 | 9.450 | 6,810 | -0.35(-3.57%) |
Dec 12, 2014 | 9.470 | 9.850 | 9.470 | 9.800 | 5,627 | +0.05(+0.51%) |
Dec 11, 2014 | 9.730 | 9.750 | 9.730 | 9.750 | 2,180 | +0.13(+1.39%) |
Dec 09, 2014 | 9.660 | 9.660 | 9.620 | 9.616 | 55 | -0.13(-1.37%) |
Dec 08, 2014 | 9.710 | 9.750 | 9.710 | 9.750 | 1,641 | +0.05(+0.52%) |
Dec 05, 2014 | 9.699 | 9.700 | 9.699 | 9.700 | 1,000 | +0.11(+1.15%) |
Dec 03, 2014 | 9.590 | 9.590 | 9.590 | 9.590 | 741 | +0.19(+2.02%) |
Dec 02, 2014 | 9.400 | 9.400 | 9.400 | 9.400 | 125,803 | -0.05(-0.53%) |