Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 100.41 | 100.42 | 100.37 | 100.40 | 453,343 | -0.02(-0.01%) |
Feb 27, 2014 | 100.42 | 100.44 | 100.38 | 100.41 | 596,629 | +0.03(+0.03%) |
Feb 26, 2014 | 100.39 | 100.40 | 100.37 | 100.38 | 511,040 | -0.01(-0.01%) |
Feb 25, 2014 | 100.36 | 100.40 | 100.34 | 100.39 | 553,903 | +0.02(+0.02%) |
Feb 24, 2014 | 100.31 | 100.37 | 100.30 | 100.37 | 1,116,386 | +0.05(+0.05%) |
Feb 21, 2014 | 100.28 | 100.33 | 100.28 | 100.33 | 314,223 | +0.03(+0.03%) |
Feb 20, 2014 | 100.32 | 100.32 | 100.26 | 100.30 | 387,600 | -0.03(-0.03%) |
Feb 19, 2014 | 100.34 | 100.36 | 100.30 | 100.33 | 434,360 | +0.00(+0.00%) |
Feb 18, 2014 | 100.34 | 100.37 | 100.31 | 100.33 | 501,149 | +0.04(+0.04%) |
Feb 14, 2014 | 100.29 | 100.29 | 100.29 | 0 | -0.02(-0.02%) | |
Feb 13, 2014 | 100.25 | 100.32 | 100.23 | 100.31 | 907,647 | +0.08(+0.08%) |
Feb 12, 2014 | 100.26 | 100.29 | 100.20 | 100.23 | 780,845 | -0.06(-0.06%) |
Feb 11, 2014 | 100.28 | 100.30 | 100.22 | 100.29 | 1,110,678 | -0.02(-0.02%) |
Feb 10, 2014 | 100.27 | 100.33 | 100.27 | 100.31 | 428,930 | +0.00(+0.00%) |
Feb 07, 2014 | 100.29 | 100.34 | 100.27 | 100.31 | 833,621 | +0.06(+0.06%) |
Feb 06, 2014 | 100.26 | 100.28 | 100.17 | 100.25 | 11,556,171 | +0.02(+0.02%) |
Feb 05, 2014 | 100.19 | 100.27 | 100.19 | 100.23 | 604,784 | +0.02(+0.02%) |
Feb 04, 2014 | 100.28 | 100.29 | 100.18 | 100.21 | 1,498,658 | -0.06(-0.06%) |
Feb 03, 2014 | 100.22 | 100.29 | 100.17 | 100.27 | 679,573 | +0.08(+0.08%) |
Jan 31, 2014 | 100.14 | 100.23 | 100.13 | 100.19 | 509,395 | -0.02(-0.02%) |
Jan 30, 2014 | 100.08 | 100.29 | 100.07 | 100.21 | 1,970,796 | +0.09(+0.09%) |
Jan 29, 2014 | 100.11 | 100.14 | 100.02 | 100.12 | 880,642 | +0.00(+0.00%) |
Jan 28, 2014 | 100.10 | 100.12 | 99.99 | 100.12 | 512,267 | +0.04(+0.04%) |
Jan 27, 2014 | 100.05 | 100.11 | 99.89 | 100.09 | 535,592 | +0.03(+0.03%) |
Jan 24, 2014 | 100.01 | 100.08 | 99.98 | 100.06 | 479,413 | +0.01(+0.01%) |
Jan 23, 2014 | 100.03 | 100.07 | 99.94 | 100.05 | 629,265 | +0.02(+0.02%) |
Jan 22, 2014 | 100.02 | 100.03 | 99.97 | 100.03 | 700,172 | +0.06(+0.06%) |
Jan 21, 2014 | 100.01 | 100.07 | 99.96 | 99.97 | 630,211 | -0.03(-0.03%) |
Jan 17, 2014 | 100.00 | 100.00 | 100.00 | 0 | +0.01(+0.01%) | |
Jan 16, 2014 | 100.05 | 100.05 | 99.98 | 99.99 | 590,827 | -0.01(-0.01%) |
Jan 15, 2014 | 100.03 | 100.04 | 99.99 | 100.00 | 594,747 | -0.03(-0.03%) |
Jan 14, 2014 | 100.12 | 100.13 | 100.01 | 100.03 | 810,571 | -0.06(-0.06%) |
Jan 13, 2014 | 100.10 | 100.13 | 100.04 | 100.09 | 868,104 | +0.05(+0.05%) |
Jan 10, 2014 | 100.01 | 100.11 | 100.01 | 100.04 | 471,074 | +0.06(+0.06%) |
Jan 09, 2014 | 99.96 | 100.02 | 99.93 | 99.98 | 597,994 | +0.02(+0.02%) |
Jan 08, 2014 | 99.96 | 100.01 | 99.95 | 99.96 | 526,752 | -0.03(-0.03%) |
Jan 07, 2014 | 100.10 | 100.10 | 99.98 | 99.99 | 659,856 | -0.04(-0.04%) |
Jan 06, 2014 | 100.02 | 100.08 | 100.00 | 100.03 | 711,455 | +0.02(+0.02%) |
Jan 03, 2014 | 100.11 | 100.12 | 100.01 | 100.01 | 1,044,197 | -0.02(-0.02%) |
Jan 02, 2014 | 100.10 | 100.12 | 100.03 | 100.03 | 488,476 | -0.09(-0.09%) |
Dec 31, 2013 | 100.11 | 100.11 | 100.11 | 0 | +0.10(+0.10%) | |
Dec 30, 2013 | 100.01 | 100.05 | 99.96 | 100.01 | 1,146,776 | -0.02(-0.02%) |
Dec 27, 2013 | 99.98 | 100.04 | 99.93 | 100.03 | 300,818 | +0.02(+0.02%) |
Dec 26, 2013 | 99.84 | 100.01 | 99.81 | 100.01 | 502,059 | +0.17(+0.17%) |
Dec 24, 2013 | 99.87 | 99.97 | 99.83 | 99.83 | 431,369 | -0.05(-0.05%) |
Dec 23, 2013 | 99.95 | 100.00 | 99.88 | 99.88 | 691,881 | -0.10(-0.10%) |
Dec 20, 2013 | 99.93 | 100.00 | 99.91 | 99.99 | 781,383 | +0.06(+0.06%) |
Dec 19, 2013 | 99.98 | 100.00 | 99.93 | 99.93 | 493,258 | -0.15(-0.15%) |
Dec 18, 2013 | 100.03 | 100.09 | 99.95 | 100.08 | 585,522 | +0.05(+0.05%) |
Dec 17, 2013 | 99.96 | 100.06 | 99.96 | 100.03 | 1,031,721 | +0.04(+0.04%) |
Dec 16, 2013 | 99.95 | 100.02 | 99.93 | 100.00 | 499,092 | +0.08(+0.08%) |
Dec 13, 2013 | 99.94 | 99.95 | 99.90 | 99.92 | 392,769 | +0.00(+0.00%) |
Dec 12, 2013 | 99.99 | 100.00 | 99.91 | 99.92 | 708,296 | -0.09(-0.09%) |
Dec 11, 2013 | 100.01 | 100.06 | 99.99 | 100.01 | 433,931 | -0.05(-0.05%) |
Dec 10, 2013 | 100.02 | 100.06 | 100.00 | 100.05 | 582,559 | +0.03(+0.03%) |
Dec 09, 2013 | 99.98 | 100.03 | 99.97 | 100.02 | 595,258 | +0.05(+0.05%) |
Dec 06, 2013 | 99.94 | 100.02 | 99.94 | 99.98 | 798,740 | +0.00(+0.00%) |
Dec 05, 2013 | 99.97 | 100.00 | 99.92 | 99.98 | 450,643 | +0.00(+0.00%) |
Dec 04, 2013 | 99.97 | 100.03 | 99.96 | 99.98 | 490,286 | -0.03(-0.03%) |
Dec 03, 2013 | 100.02 | 100.05 | 99.98 | 100.01 | 1,017,962 | -0.05(-0.05%) |