Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 43.00 | 44.70 | 43.00 | 43.50 | 2,890 | +1.50(+3.57%) |
Feb 27, 2002 | 40.50 | 42.80 | 39.60 | 42.00 | 3,380 | +1.30(+3.19%) |
Feb 26, 2002 | 41.40 | 45.00 | 40.20 | 40.70 | 2,950 | -1.70(-4.01%) |
Feb 25, 2002 | 45.50 | 45.50 | 40.00 | 42.40 | 4,500 | -3.00(-6.61%) |
Feb 22, 2002 | 50.50 | 51.50 | 42.50 | 45.40 | 8,280 | -4.60(-9.20%) |
Feb 21, 2002 | 53.00 | 53.00 | 50.00 | 50.00 | 2,630 | -3.50(-6.54%) |
Feb 20, 2002 | 51.00 | 53.50 | 51.00 | 53.50 | 1,060 | +1.50(+2.88%) |
Feb 19, 2002 | 52.00 | 52.60 | 52.00 | 52.00 | 790 | -0.50(-0.95%) |
Feb 18, 2002 | 53.00 | 55.00 | 50.50 | 52.50 | 1,450 | +0.00(+0.00%) |
Feb 15, 2002 | 53.00 | 55.00 | 50.50 | 52.50 | 1,450 | -0.50(-0.94%) |
Feb 14, 2002 | 54.00 | 56.00 | 53.00 | 53.00 | 2,420 | -1.50(-2.75%) |
Feb 13, 2002 | 54.40 | 55.00 | 52.00 | 54.50 | 10,940 | +0.10(+0.18%) |
Feb 12, 2002 | 54.90 | 54.90 | 54.20 | 54.40 | 290 | -1.00(-1.81%) |
Feb 11, 2002 | 56.00 | 56.00 | 53.50 | 55.40 | 1,350 | -1.40(-2.46%) |
Feb 08, 2002 | 56.50 | 56.80 | 55.00 | 56.80 | 680 | +0.30(+0.53%) |
Feb 07, 2002 | 58.00 | 58.00 | 55.00 | 56.50 | 930 | -0.50(-0.88%) |
Feb 06, 2002 | 56.10 | 57.40 | 55.00 | 57.00 | 680 | -0.40(-0.70%) |
Feb 05, 2002 | 55.00 | 57.40 | 55.00 | 57.40 | 790 | +2.40(+4.36%) |
Feb 04, 2002 | 57.50 | 59.90 | 55.00 | 55.00 | 810 | -3.50(-5.98%) |
Feb 01, 2002 | 58.50 | 59.90 | 56.60 | 58.50 | 2,480 | -0.50(-0.85%) |
Jan 31, 2002 | 56.50 | 60.00 | 56.50 | 59.00 | 1,600 | +3.00(+5.36%) |
Jan 30, 2002 | 55.50 | 56.00 | 53.50 | 56.00 | 2,140 | +0.50(+0.90%) |
Jan 29, 2002 | 56.10 | 56.40 | 55.00 | 55.50 | 1,820 | -0.50(-0.89%) |
Jan 28, 2002 | 58.00 | 59.80 | 56.00 | 56.00 | 1,520 | -2.00(-3.45%) |
Jan 25, 2002 | 58.50 | 60.00 | 57.00 | 58.00 | 1,280 | +0.00(+0.00%) |
Jan 24, 2002 | 60.00 | 60.40 | 57.50 | 58.00 | 1,310 | -1.70(-2.85%) |
Jan 23, 2002 | 57.60 | 60.00 | 57.50 | 59.70 | 1,460 | +1.70(+2.93%) |
Jan 22, 2002 | 59.00 | 60.90 | 58.00 | 58.00 | 1,570 | +0.00(+0.00%) |
Jan 21, 2002 | 60.60 | 60.70 | 58.00 | 58.00 | 2,440 | +0.00(+0.00%) |
Jan 18, 2002 | 60.60 | 60.70 | 58.00 | 58.00 | 2,440 | -2.90(-4.76%) |
Jan 17, 2002 | 61.00 | 61.00 | 60.10 | 60.90 | 1,700 | -0.10(-0.16%) |
Jan 16, 2002 | 63.00 | 63.90 | 61.00 | 61.00 | 950 | -1.10(-1.77%) |
Jan 15, 2002 | 64.00 | 64.00 | 60.90 | 62.10 | 570 | -0.90(-1.43%) |
Jan 14, 2002 | 64.00 | 65.50 | 61.00 | 63.00 | 4,040 | -1.00(-1.56%) |
Jan 11, 2002 | 64.00 | 65.50 | 63.00 | 64.00 | 930 | -0.20(-0.31%) |
Jan 10, 2002 | 66.00 | 66.00 | 63.10 | 64.20 | 2,840 | -4.30(-6.28%) |