Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 23.92 | 23.92 | 23.80 | 23.80 | 501 | -0.30(-1.23%) |
Feb 27, 2019 | 24.18 | 24.18 | 24.09 | 24.09 | 489 | -0.21(-0.85%) |
Feb 26, 2019 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.01(-0.03%) |
Feb 25, 2019 | 24.42 | 24.47 | 24.31 | 24.31 | 321 | +0.20(+0.84%) |
Feb 22, 2019 | 24.04 | 24.11 | 24.02 | 24.11 | 519 | +0.22(+0.92%) |
Feb 21, 2019 | 23.89 | 23.89 | 23.89 | 23.89 | 67 | -0.10(-0.41%) |
Feb 20, 2019 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.08(+0.32%) |
Feb 19, 2019 | 23.91 | 23.91 | 23.91 | 23.91 | 4 | +0.26(+1.11%) |
Feb 15, 2019 | 23.60 | 23.68 | 23.60 | 23.64 | 1,559 | -0.00(-0.02%) |
Feb 14, 2019 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.04(+0.18%) |
Feb 13, 2019 | 23.61 | 23.61 | 23.61 | 23.61 | 107 | -0.29(-1.21%) |
Feb 12, 2019 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.23(+0.98%) |
Feb 11, 2019 | 23.66 | 23.66 | 23.66 | 23.66 | 103 | -0.20(-0.85%) |
Feb 08, 2019 | 23.87 | 23.87 | 23.87 | 23.87 | 103 | -0.04(-0.15%) |
Feb 07, 2019 | 23.90 | 23.90 | 23.90 | 23.90 | 24 | -0.22(-0.93%) |
Feb 06, 2019 | 24.23 | 24.23 | 24.13 | 24.13 | 401 | -0.27(-1.10%) |
Feb 05, 2019 | 24.36 | 24.43 | 24.36 | 24.39 | 563 | +0.24(+1.00%) |
Feb 04, 2019 | 24.20 | 24.20 | 24.15 | 24.15 | 240 | -0.01(-0.04%) |
Feb 01, 2019 | 24.18 | 24.24 | 24.01 | 24.16 | 2,183 | -0.12(-0.48%) |
Jan 31, 2019 | 24.28 | 24.28 | 24.28 | 24.28 | 103 | +0.22(+0.90%) |
Jan 30, 2019 | 23.84 | 24.07 | 23.84 | 24.06 | 505 | +0.36(+1.52%) |
Jan 29, 2019 | 23.70 | 23.70 | 23.70 | 23.70 | 127 | +0.04(+0.15%) |
Jan 28, 2019 | 23.67 | 23.67 | 23.67 | 23.67 | 24 | -0.24(-1.01%) |
Jan 25, 2019 | 23.91 | 23.91 | 23.91 | 23.91 | 1,039 | +0.26(+1.08%) |
Jan 24, 2019 | 23.62 | 23.66 | 23.62 | 23.65 | 593 | +0.19(+0.81%) |
Jan 23, 2019 | 23.46 | 23.46 | 23.46 | 23.46 | 89 | +0.20(+0.85%) |
Jan 22, 2019 | 23.26 | 23.26 | 23.26 | 23.26 | 64 | -0.25(-1.06%) |
Jan 18, 2019 | 23.57 | 23.57 | 23.51 | 23.51 | 103 | +0.14(+0.59%) |
Jan 17, 2019 | 23.28 | 23.38 | 23.28 | 23.38 | 113 | -0.06(-0.24%) |
Jan 16, 2019 | 23.45 | 23.45 | 23.43 | 23.43 | 118 | +0.14(+0.60%) |
Jan 15, 2019 | 23.33 | 23.33 | 23.25 | 23.29 | 9,654 | +0.11(+0.49%) |
Jan 14, 2019 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.04(-0.18%) |
Jan 11, 2019 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | -0.06(-0.26%) |
Jan 10, 2019 | 23.28 | 23.28 | 23.28 | 23.28 | 1 | +0.26(+1.14%) |
Jan 09, 2019 | 23.21 | 23.21 | 23.02 | 23.02 | 2,704 | +0.14(+0.62%) |
Jan 08, 2019 | 22.88 | 22.88 | 22.88 | 22.88 | 62 | +0.11(+0.50%) |
Jan 07, 2019 | 22.76 | 22.76 | 22.76 | 22.76 | 50 | -0.01(-0.03%) |
Jan 04, 2019 | 22.85 | 22.85 | 22.73 | 22.77 | 519 | +0.65(+2.95%) |
Jan 03, 2019 | 22.12 | 22.12 | 22.12 | 22.12 | 148 | -0.19(-0.85%) |
Jan 02, 2019 | 22.31 | 22.31 | 22.31 | 22.31 | 28 | +0.02(+0.09%) |
Dec 31, 2018 | 22.22 | 22.29 | 22.22 | 22.29 | 415 | -0.09(-0.39%) |
Dec 28, 2018 | 22.35 | 22.40 | 22.33 | 22.37 | 2,494 | +0.28(+1.28%) |
Dec 27, 2018 | 21.98 | 22.13 | 21.98 | 22.09 | 943 | -0.27(-1.20%) |
Dec 26, 2018 | 22.02 | 22.36 | 22.02 | 22.36 | 497 | +0.39(+1.79%) |
Dec 24, 2018 | 21.98 | 21.98 | 21.97 | 21.97 | 311 | -0.05(-0.24%) |
Dec 21, 2018 | 21.92 | 22.02 | 21.86 | 22.02 | 727 | -0.29(-1.32%) |
Dec 20, 2018 | 22.46 | 22.47 | 22.24 | 22.31 | 1,033 | +0.30(+1.38%) |
Dec 19, 2018 | 22.47 | 22.50 | 21.90 | 22.01 | 12,187 | -0.38(-1.72%) |
Dec 18, 2018 | 22.43 | 22.50 | 22.39 | 22.39 | 607 | +0.21(+0.95%) |
Dec 17, 2018 | 22.37 | 22.37 | 22.18 | 22.18 | 1,580 | -0.17(-0.77%) |
Dec 14, 2018 | 22.42 | 22.44 | 22.36 | 22.36 | 3,742 | -0.25(-1.12%) |
Dec 13, 2018 | 22.65 | 22.65 | 22.48 | 22.61 | 7,118 | +0.05(+0.23%) |
Dec 12, 2018 | 22.69 | 22.80 | 22.56 | 22.56 | 4,747 | +0.22(+0.99%) |
Dec 11, 2018 | 22.32 | 22.34 | 22.32 | 22.34 | 250 | +0.19(+0.87%) |
Dec 10, 2018 | 22.02 | 22.14 | 22.02 | 22.14 | 1,101 | -0.16(-0.73%) |
Dec 07, 2018 | 22.67 | 22.67 | 22.31 | 22.31 | 1,143 | -0.26(-1.14%) |
Dec 06, 2018 | 22.57 | 22.57 | 22.57 | 22.57 | 1,225 | -0.62(-2.69%) |
Dec 04, 2018 | 23.19 | 23.19 | 23.19 | 23.19 | 105 | +0.00(+0.00%) |