Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.816	2.835	2.783	2.809	4,186,414	+0.01(+0.51%)
Feb 25, 2010	2.773	2.795	2.726	2.795	3,453,614	+0.02(+0.69%)
Feb 24, 2010	2.783	2.792	2.754	2.776	2,781,884	+0.01(+0.43%)
Feb 23, 2010	2.771	2.776	2.718	2.764	4,708,788	+0.00(+0.00%)
Feb 22, 2010	2.795	2.799	2.749	2.764	3,356,459	-0.02(-0.60%)
Feb 19, 2010	2.795	2.795	2.768	2.780	2,912,873	-0.00(-0.09%)
Feb 18, 2010	2.802	2.807	2.761	2.783	3,207,485	-0.02(-0.60%)
Feb 17, 2010	2.861	2.861	2.785	2.799	3,887,143	-0.02(-0.57%)
Feb 16, 2010	2.790	2.832	2.783	2.815	5,317,471	+0.03(+1.16%)
Feb 12, 2010	2.735	2.783	2.783	2.783	3,551,838	+0.00(+0.00%)
Feb 11, 2010	2.749	2.783	2.726	2.783	3,253,254	+0.04(+1.51%)
Feb 10, 2010	2.721	2.742	2.689	2.742	3,170,239	+0.02(+0.85%)
Feb 09, 2010	2.698	2.735	2.686	2.719	4,422,477	+0.05(+1.73%)
Feb 08, 2010	2.686	2.716	2.640	2.672	4,211,409	+0.01(+0.35%)
Feb 05, 2010	2.696	2.716	2.564	2.663	9,640,462	-0.05(-1.95%)
Feb 04, 2010	2.774	2.788	2.709	2.716	3,691,336	-0.10(-3.44%)
Feb 03, 2010	2.829	2.829	2.792	2.813	2,730,232	-0.00(-0.16%)
Feb 02, 2010	2.781	2.818	2.771	2.818	3,293,977	+0.11(+3.91%)
Feb 01, 2010	2.691	2.767	2.691	2.712	3,195,340	+0.03(+1.03%)
Jan 29, 2010	2.721	2.728	2.675	2.684	3,403,845	-0.05(-1.77%)
Jan 28, 2010	2.779	2.779	2.723	2.732	4,162,512	+0.01(+0.34%)
Jan 27, 2010	2.737	2.767	2.668	2.723	5,109,599	-0.03(-1.01%)
Jan 26, 2010	2.779	2.797	2.746	2.751	4,769,282	-0.03(-1.00%)
Jan 25, 2010	2.779	2.795	2.746	2.779	5,181,352	+0.03(+1.26%)
Jan 22, 2010	2.822	2.832	2.714	2.744	7,121,748	-0.09(-3.09%)
Jan 21, 2010	2.882	2.908	2.818	2.832	7,054,623	-0.05(-1.76%)
Jan 20, 2010	2.871	2.894	2.845	2.882	5,304,738	+0.01(+0.24%)
Jan 19, 2010	2.850	2.887	2.792	2.875	7,885,780	+0.01(+0.48%)
Jan 15, 2010	3.025	2.862	2.862	2.862	13,254,560	-0.16(-5.41%)
Jan 14, 2010	3.028	3.051	3.021	3.025	3,842,963	+0.00(+0.08%)
Jan 13, 2010	3.018	3.023	2.999	3.023	2,624,726	+0.03(+0.85%)
Jan 12, 2010	3.005	3.014	2.988	2.998	3,485,503	-0.02(-0.76%)
Jan 11, 2010	3.002	3.030	2.991	3.021	3,536,751	+0.03(+0.85%)
Jan 08, 2010	2.984	2.995	2.972	2.995	3,722,565	+0.02(+0.54%)
Jan 07, 2010	2.945	2.986	2.945	2.979	3,501,219	+0.03(+1.10%)
Jan 06, 2010	2.922	2.947	2.919	2.947	3,603,286	+0.03(+0.87%)
Jan 05, 2010	2.882	2.922	2.864	2.922	4,165,361	+0.05(+1.60%)
Jan 04, 2010	2.882	2.882	2.843	2.875	3,878,148	+0.03(+1.14%)
Dec 31, 2009	2.836	2.843	2.843	2.843	2,484,552	+0.00(+0.08%)
Dec 30, 2009	2.829	2.848	2.815	2.841	3,781,771	+0.01(+0.49%)
Dec 29, 2009	2.864	2.889	2.825	2.827	6,384,735	-0.05(-1.76%)
Dec 28, 2009	2.905	2.905	2.862	2.878	3,596,408	-0.02(-0.64%)
Dec 24, 2009	2.922	2.922	2.880	2.896	1,509,674	+0.01(+0.48%)
Dec 23, 2009	2.880	2.887	2.862	2.882	3,643,614	+0.01(+0.48%)
Dec 22, 2009	2.871	2.882	2.857	2.868	3,737,427	-0.00(-0.08%)
Dec 21, 2009	2.919	2.922	2.864	2.871	4,229,576	-0.03(-0.95%)
Dec 18, 2009	2.878	2.898	2.855	2.898	3,460,926	+0.02(+0.64%)
Dec 17, 2009	2.882	2.896	2.850	2.880	3,569,797	-0.03(-1.03%)
Dec 16, 2009	2.928	2.938	2.905	2.910	4,226,107	-0.02(-0.55%)
Dec 15, 2009	2.938	2.958	2.915	2.926	4,259,986	-0.02(-0.63%)
Dec 14, 2009	2.938	2.947	2.933	2.945	4,585,102	+0.05(+1.75%)
Dec 11, 2009	2.887	2.903	2.871	2.894	3,390,444	+0.01(+0.40%)
Dec 10, 2009	2.873	2.887	2.850	2.882	3,066,069	+0.04(+1.38%)
Dec 09, 2009	2.855	2.859	2.832	2.843	3,622,372	-0.01(-0.40%)
Dec 08, 2009	2.882	2.885	2.832	2.855	3,365,755	-0.02(-0.56%)
Dec 07, 2009	2.880	2.887	2.850	2.871	3,390,921	+0.01(+0.48%)
Dec 04, 2009	2.866	2.905	2.850	2.857	3,906,987	+0.02(+0.57%)
Dec 03, 2009	2.949	2.949	2.822	2.841	5,203,994	-0.08(-2.76%)
Dec 02, 2009	2.908	2.958	2.908	2.922	4,652,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.