Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2018 | 53.27 | 53.27 | 53.27 | 76 | -0.27(-0.50%) | |
Feb 26, 2018 | 53.54 | 53.54 | 53.54 | 53.54 | 164 | +0.82(+1.55%) |
Feb 21, 2018 | 52.72 | 52.72 | 52.72 | 2 | +0.30(+0.58%) | |
Feb 20, 2018 | 52.70 | 52.70 | 52.41 | 52.41 | 512 | -0.26(-0.49%) |
Feb 15, 2018 | 52.67 | 52.67 | 52.67 | 0 | +1.49(+2.91%) | |
Feb 12, 2018 | 51.18 | 51.18 | 51.18 | 19 | +0.68(+1.34%) | |
Feb 08, 2018 | 50.50 | 50.50 | 50.50 | 89 | -1.60(-3.07%) | |
Feb 07, 2018 | 52.05 | 52.10 | 51.67 | 52.10 | 406 | +0.43(+0.84%) |
Feb 06, 2018 | 49.72 | 51.67 | 49.72 | 51.67 | 4,357 | -2.52(-4.65%) |
Jan 31, 2018 | 54.19 | 54.19 | 54.19 | 19 | -0.27(-0.49%) | |
Jan 25, 2018 | 54.46 | 54.46 | 54.46 | 123 | +0.15(+0.27%) | |
Jan 23, 2018 | 54.31 | 54.31 | 54.31 | 420 | +0.19(+0.36%) | |
Jan 22, 2018 | 54.11 | 54.12 | 54.03 | 54.12 | 596 | +0.51(+0.94%) |
Jan 17, 2018 | 53.61 | 53.61 | 53.61 | 2 | +0.13(+0.24%) | |
Jan 16, 2018 | 53.38 | 53.87 | 53.38 | 53.49 | 1,033 | +0.69(+1.31%) |
Jan 11, 2018 | 52.80 | 52.80 | 52.80 | 0 | +0.15(+0.29%) | |
Jan 10, 2018 | 52.65 | 52.65 | 52.65 | 52.65 | 260 | +0.11(+0.20%) |
Jan 08, 2018 | 52.54 | 52.54 | 52.54 | 43 | +0.21(+0.40%) | |
Jan 05, 2018 | 52.33 | 52.33 | 52.33 | 52.33 | 152 | +0.01(+0.02%) |
Jan 04, 2018 | 52.32 | 52.32 | 52.32 | 52.32 | 2,222 | +0.44(+0.85%) |
Jan 03, 2018 | 51.88 | 51.88 | 51.88 | 51.88 | 1,222 | -0.10(-0.19%) |
Dec 29, 2017 | 51.98 | 51.98 | 51.98 | 43 | +0.48(+0.93%) | |
Dec 28, 2017 | 51.49 | 51.59 | 51.49 | 51.50 | 4,117 | -0.03(-0.05%) |
Dec 27, 2017 | 51.53 | 51.53 | 51.53 | 51.53 | 635 | -0.02(-0.04%) |
Dec 22, 2017 | 51.55 | 51.55 | 51.55 | 64 | -0.06(-0.11%) | |
Dec 20, 2017 | 51.61 | 51.61 | 51.61 | 2 | +0.04(+0.08%) | |
Dec 19, 2017 | 51.56 | 51.56 | 51.56 | 51.56 | 236 | +0.14(+0.28%) |
Dec 15, 2017 | 51.42 | 51.42 | 51.42 | 3 | +0.16(+0.30%) | |
Dec 14, 2017 | 51.39 | 51.39 | 51.27 | 51.27 | 753 | -0.08(-0.15%) |
Dec 13, 2017 | 51.21 | 51.39 | 51.16 | 51.34 | 1,867 | +0.09(+0.18%) |
Dec 12, 2017 | 51.21 | 51.35 | 51.15 | 51.25 | 5,041 | +0.72(+1.42%) |
Dec 07, 2017 | 50.53 | 50.53 | 50.53 | 0 | +0.03(+0.06%) | |
Dec 06, 2017 | 50.51 | 50.51 | 50.51 | 50.51 | 627 | -0.33(-0.65%) |
Dec 04, 2017 | 50.84 | 50.84 | 50.84 | 54 | +0.07(+0.14%) |