Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 54.91 | 54.91 | 54.91 | 54.91 | 58 | -0.10(-0.18%) |
Feb 27, 2019 | 55.12 | 55.12 | 55.01 | 55.01 | 212 | -0.09(-0.17%) |
Feb 26, 2019 | 55.24 | 55.24 | 55.10 | 55.10 | 949 | -0.01(-0.02%) |
Feb 25, 2019 | 55.11 | 55.11 | 55.11 | 55.11 | 25 | +0.11(+0.20%) |
Feb 22, 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 106 | +0.38(+0.70%) |
Feb 21, 2019 | 54.71 | 54.71 | 54.62 | 54.62 | 145 | -0.18(-0.34%) |
Feb 20, 2019 | 54.80 | 54.80 | 54.80 | 54.80 | 57 | +0.05(+0.10%) |
Feb 19, 2019 | 54.76 | 54.76 | 54.71 | 54.75 | 1,201 | +0.15(+0.27%) |
Feb 15, 2019 | 54.40 | 54.60 | 54.40 | 54.60 | 213 | +0.50(+0.92%) |
Feb 14, 2019 | 54.25 | 54.25 | 54.10 | 54.10 | 700 | -0.11(-0.21%) |
Feb 13, 2019 | 54.22 | 54.22 | 54.22 | 54.22 | 2 | +0.15(+0.29%) |
Feb 12, 2019 | 53.92 | 54.06 | 53.92 | 54.06 | 106 | +0.72(+1.34%) |
Feb 11, 2019 | 53.33 | 53.35 | 53.33 | 53.35 | 1,075 | +0.11(+0.21%) |
Feb 08, 2019 | 53.09 | 53.23 | 53.09 | 53.23 | 106 | -0.01(-0.03%) |
Feb 07, 2019 | 53.14 | 53.29 | 53.03 | 53.25 | 1,282 | -0.51(-0.95%) |
Feb 06, 2019 | 53.76 | 53.76 | 53.76 | 53.76 | 0 | -0.05(-0.09%) |
Feb 05, 2019 | 53.81 | 53.81 | 53.81 | 53.81 | 14 | +0.29(+0.55%) |
Feb 04, 2019 | 53.37 | 53.51 | 53.37 | 53.51 | 216 | +0.35(+0.66%) |
Feb 01, 2019 | 53.16 | 53.16 | 53.16 | 53.16 | 0 | -0.10(-0.19%) |
Jan 31, 2019 | 53.26 | 53.26 | 53.26 | 53.26 | 0 | +0.54(+1.03%) |
Jan 30, 2019 | 52.72 | 52.72 | 52.72 | 52.72 | 0 | +0.83(+1.59%) |
Jan 29, 2019 | 51.89 | 51.89 | 51.89 | 51.89 | 0 | -0.05(-0.10%) |
Jan 28, 2019 | 51.94 | 51.94 | 51.94 | 51.94 | 2 | -0.47(-0.90%) |
Jan 25, 2019 | 52.41 | 52.41 | 52.41 | 52.41 | 106 | +0.43(+0.83%) |
Jan 24, 2019 | 51.98 | 51.98 | 51.98 | 51.98 | 160 | +0.10(+0.19%) |
Jan 23, 2019 | 51.88 | 51.88 | 51.88 | 51.88 | 1 | +0.27(+0.53%) |
Jan 22, 2019 | 51.51 | 51.61 | 51.51 | 51.61 | 537 | -0.82(-1.57%) |
Jan 18, 2019 | 52.43 | 52.43 | 52.43 | 52.43 | 106 | +0.64(+1.23%) |
Jan 17, 2019 | 51.53 | 51.79 | 51.51 | 51.79 | 537 | +0.32(+0.62%) |
Jan 16, 2019 | 51.49 | 51.49 | 51.48 | 51.48 | 312 | +0.17(+0.33%) |
Jan 15, 2019 | 51.09 | 51.31 | 51.09 | 51.31 | 323 | +0.57(+1.13%) |
Jan 14, 2019 | 50.73 | 50.73 | 50.73 | 50.73 | 39 | -0.27(-0.53%) |
Jan 11, 2019 | 51.00 | 51.00 | 51.00 | 51.00 | 106 | -0.01(-0.01%) |
Jan 10, 2019 | 51.01 | 51.01 | 51.01 | 51.01 | 3 | +0.27(+0.54%) |
Jan 09, 2019 | 50.76 | 50.76 | 50.73 | 50.73 | 492 | +0.15(+0.29%) |
Jan 08, 2019 | 50.17 | 50.59 | 50.14 | 50.59 | 865 | +0.44(+0.88%) |
Jan 07, 2019 | 49.84 | 50.14 | 49.84 | 50.14 | 432 | +0.40(+0.80%) |
Jan 04, 2019 | 49.39 | 49.75 | 49.39 | 49.75 | 534 | +1.59(+3.30%) |
Jan 03, 2019 | 48.16 | 48.16 | 48.16 | 48.16 | 2 | -1.16(-2.35%) |
Jan 02, 2019 | 49.32 | 49.32 | 49.32 | 49.32 | 106 | +0.21(+0.42%) |
Dec 31, 2018 | 49.11 | 49.11 | 49.11 | 49.11 | 106 | +0.22(+0.46%) |
Dec 28, 2018 | 49.53 | 49.53 | 48.89 | 48.89 | 213 | +0.14(+0.28%) |
Dec 27, 2018 | 48.75 | 48.75 | 48.75 | 48.75 | 10 | +0.27(+0.56%) |
Dec 26, 2018 | 46.40 | 48.48 | 46.40 | 48.48 | 659 | +2.02(+4.34%) |
Dec 24, 2018 | 46.78 | 46.78 | 46.46 | 46.46 | 430 | -1.13(-2.38%) |
Dec 21, 2018 | 48.83 | 48.83 | 47.60 | 47.60 | 645 | -0.83(-1.71%) |
Dec 20, 2018 | 48.63 | 49.20 | 48.42 | 48.42 | 1,881 | -0.96(-1.95%) |
Dec 19, 2018 | 50.39 | 50.39 | 49.38 | 49.38 | 4,292 | -0.78(-1.55%) |
Dec 18, 2018 | 50.14 | 50.20 | 50.14 | 50.16 | 664 | +0.22(+0.44%) |
Dec 17, 2018 | 50.69 | 50.70 | 49.94 | 49.94 | 433 | -1.13(-2.21%) |
Dec 14, 2018 | 51.56 | 51.56 | 51.07 | 51.07 | 107 | -0.95(-1.82%) |
Dec 13, 2018 | 52.23 | 52.23 | 51.94 | 52.02 | 645 | -0.07(-0.14%) |
Dec 12, 2018 | 52.38 | 52.38 | 52.09 | 52.09 | 328 | +0.32(+0.62%) |
Dec 11, 2018 | 52.05 | 52.05 | 51.76 | 51.77 | 537 | -0.05(-0.10%) |
Dec 10, 2018 | 51.35 | 51.83 | 50.71 | 51.83 | 6,003 | -2.09(-3.88%) |
Dec 07, 2018 | 53.92 | 53.92 | 53.92 | 53.92 | 107 | +0.00(+0.00%) |
Dec 06, 2018 | 53.92 | 53.92 | 53.92 | 53.92 | 147 | +0.00(+0.00%) |
Dec 04, 2018 | 53.92 | 53.92 | 53.92 | 53.92 | 322 | -0.54(-1.00%) |