Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	79.74	80.32	79.73	79.73	1,870	-0.18(-0.22%)
Feb 25, 2021	81.85	81.85	79.53	79.91	5,970	-1.81(-2.21%)
Feb 24, 2021	81.01	81.87	81.01	81.72	3,942	+0.83(+1.03%)
Feb 23, 2021	80.14	81.08	80.00	80.89	3,717	-0.00(-0.00%)
Feb 22, 2021	81.32	81.39	80.89	80.89	4,440	-0.61(-0.75%)
Feb 19, 2021	82.48	82.48	81.50	81.50	4,677	-0.24(-0.29%)
Feb 18, 2021	81.51	81.91	81.30	81.74	2,555	-0.33(-0.40%)
Feb 17, 2021	81.83	82.06	81.48	82.06	6,673	-0.02(-0.02%)
Feb 16, 2021	82.08	82.08	82.08	82.08	206	-0.10(-0.12%)
Feb 12, 2021	81.96	82.18	81.96	82.18	207	+0.41(+0.50%)
Feb 11, 2021	81.77	81.77	81.77	81.77	272	+0.21(+0.26%)
Feb 10, 2021	81.60	81.60	81.56	81.56	1,150	-0.05(-0.06%)
Feb 09, 2021	81.66	81.66	81.60	81.61	274	-0.05(-0.06%)
Feb 08, 2021	81.49	81.65	81.33	81.65	6,689	+0.46(+0.57%)
Feb 05, 2021	81.56	81.56	81.16	81.19	4,261	+0.40(+0.50%)
Feb 04, 2021	80.22	80.79	80.22	80.79	857	+0.67(+0.84%)
Feb 03, 2021	79.91	80.12	79.71	80.12	816	+0.02(+0.02%)
Feb 02, 2021	79.90	80.26	79.90	80.10	1,404	+1.07(+1.35%)
Feb 01, 2021	79.01	79.03	78.22	79.03	479	+1.26(+1.62%)
Jan 29, 2021	78.94	78.94	77.75	77.77	1,247	-1.50(-1.89%)
Jan 28, 2021	79.97	79.97	79.27	79.27	1,142	+0.85(+1.08%)
Jan 27, 2021	80.27	80.27	78.42	78.42	7,012	-2.09(-2.60%)
Jan 26, 2021	80.62	80.71	80.52	80.52	667	+0.02(+0.02%)
Jan 25, 2021	80.30	80.50	79.85	80.50	451	+0.18(+0.22%)
Jan 22, 2021	80.47	80.56	80.30	80.32	2,702	-0.14(-0.17%)
Jan 21, 2021	80.01	80.56	80.01	80.46	726	+0.10(+0.13%)
Jan 20, 2021	80.20	80.36	80.16	80.36	650	+1.14(+1.44%)
Jan 19, 2021	78.94	79.22	78.88	79.22	4,079	+0.61(+0.77%)
Jan 15, 2021	78.73	78.73	78.61	78.61	831	-0.40(-0.51%)
Jan 14, 2021	79.62	79.62	79.02	79.02	977	-0.42(-0.53%)
Jan 13, 2021	79.22	79.44	79.22	79.44	859	+0.19(+0.23%)
Jan 12, 2021	78.87	79.25	78.87	79.25	416	+0.04(+0.05%)
Jan 11, 2021	78.71	79.27	78.71	79.21	1,102	-0.59(-0.73%)
Jan 08, 2021	79.56	79.80	79.48	79.80	727	+0.42(+0.53%)
Jan 07, 2021	79.26	79.38	79.26	79.38	383	+1.19(+1.52%)
Jan 06, 2021	78.37	78.73	78.19	78.19	1,861	+0.42(+0.54%)
Jan 05, 2021	77.25	77.76	77.25	77.76	696	+0.48(+0.61%)
Jan 04, 2021	78.50	78.84	76.58	77.29	4,593	-1.18(-1.50%)
Dec 31, 2020		78.46	78.46	78.46	1,270	+0.47(+0.61%)
Dec 30, 2020	78.21	78.47	77.95	77.99	1,270	+0.14(+0.18%)
Dec 29, 2020	78.89	78.89	77.85	77.85	2,152	-0.15(-0.20%)
Dec 28, 2020	77.89	78.00	77.89	78.00	411	+0.72(+0.93%)
Dec 24, 2020	77.14	77.28	77.14	77.28	311	+0.15(+0.19%)
Dec 23, 2020	77.39	77.39	77.14	77.14	1,091	+0.19(+0.24%)
Dec 22, 2020	77.06	77.06	76.95	76.95	290	-0.06(-0.08%)
Dec 21, 2020	76.67	77.19	76.13	77.01	969	-0.47(-0.61%)
Dec 18, 2020	77.36	77.55	77.19	77.48	3,860	-0.09(-0.12%)
Dec 17, 2020	78.03	78.03	77.52	77.57	1,420	+0.40(+0.51%)
Dec 16, 2020	77.14	77.17	77.14	77.17	646	+0.24(+0.32%)
Dec 15, 2020	76.23	76.93	76.23	76.93	451	+0.77(+1.01%)
Dec 14, 2020	76.62	77.09	76.16	76.16	1,189	-0.07(-0.09%)
Dec 11, 2020	76.14	76.23	76.14	76.23	313	-0.20(-0.26%)
Dec 10, 2020	76.39	76.49	76.39	76.43	492	-0.18(-0.24%)
Dec 09, 2020	77.07	77.07	76.53	76.61	1,053	-0.54(-0.70%)
Dec 08, 2020	77.19	77.19	77.15	77.15	140	+0.24(+0.31%)
Dec 07, 2020	77.11	77.11	76.91	76.91	559	-0.09(-0.12%)
Dec 04, 2020	76.78	76.99	76.76	76.99	1,878	+0.56(+0.74%)
Dec 03, 2020	76.72	76.72	76.43	76.43	569	-0.06(-0.07%)
Dec 02, 2020	76.50	76.57	76.34	76.49	1,531	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.