Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	11.96	11.64	11.64	11.64	1,000	-0.06(-0.51%)
Feb 25, 2016	11.69	11.70	11.69	11.70	200	+0.69(+6.27%)
Feb 24, 2016	11.01	11.01	11.01	11.01	112	+0.01(+0.09%)
Feb 19, 2016	11.08	11.08	11.00	11.00	50	+0.12(+1.10%)
Feb 17, 2016	10.88	10.88	10.88	10.88	3,500	+1.01(+10.23%)
Feb 12, 2016	9.870	9.870	9.870	9.870	2,500	+0.15(+1.54%)
Feb 11, 2016	9.870	9.870	9.720	9.720	5,077	-0.89(-8.39%)
Feb 08, 2016	10.61	10.61	10.61	10.61	200	-0.37(-3.37%)
Feb 05, 2016	11.06	11.06	10.97	10.98	16,799	-0.32(-2.83%)
Feb 04, 2016	11.28	11.31	11.26	11.30	10,100	+0.17(+1.53%)
Feb 03, 2016	11.02	11.13	11.02	11.13	4,699	+0.41(+3.82%)
Feb 02, 2016	10.85	10.85	10.61	10.72	7,036	-0.25(-2.28%)
Jan 29, 2016	10.97	10.97	10.97	10.97	25	+0.62(+6.01%)
Jan 28, 2016	10.35	10.35	10.35	10.35	600	+0.26(+2.56%)
Jan 27, 2016	10.19	10.19	10.09	10.09	1,081	+0.05(+0.50%)
Jan 26, 2016	10.10	10.10	10.04	10.04	325	+0.46(+4.80%)
Jan 25, 2016	9.870	9.870	9.580	9.580	1,268	-0.56(-5.52%)
Jan 22, 2016	9.910	10.15	9.910	10.14	4,188	+1.62(+18.99%)
Jan 20, 2016	8.850	8.850	8.410	8.522	47	-1.32(-13.39%)
Jan 19, 2016	10.41	10.41	9.840	9.840	400	-0.13(-1.30%)
Jan 15, 2016	10.61	9.970	9.970	9.970	8,200	-1.06(-9.61%)
Jan 14, 2016	11.30	11.30	10.73	11.03	6,920	-0.24(-2.13%)
Jan 13, 2016	11.84	11.84	11.27	11.27	4,580	-0.92(-7.55%)
Jan 12, 2016	12.19	12.19	12.15	12.19	584	-0.12(-1.00%)
Jan 11, 2016	12.48	12.48	12.31	12.31	1,300	-0.84(-6.36%)
Jan 08, 2016	13.34	13.34	13.13	13.15	3,065	-0.33(-2.47%)
Jan 07, 2016	13.48	13.48	13.48	13.48	1,085	-0.45(-3.21%)
Jan 06, 2016	13.93	13.93	13.93	13.93	4,734	+0.56(+4.19%)
Dec 31, 2015	13.30	13.37	13.37	13.37	19,800	-0.36(-2.62%)
Dec 29, 2015	13.73	13.73	13.73	13.73	100	+0.14(+1.03%)
Dec 28, 2015	13.68	13.68	13.59	13.59	2,080	-0.38(-2.72%)
Dec 24, 2015	13.96	13.97	13.97	13.97	1,000	+0.10(+0.72%)
Dec 23, 2015	13.87	13.87	13.87	13.87	940	+0.77(+5.88%)
Dec 21, 2015	13.20	13.20	13.10	13.10	9	+0.04(+0.31%)
Dec 17, 2015	13.12	13.06	13.06	13.06	200	+0.58(+4.65%)
Dec 16, 2015	12.40	12.48	12.40	12.48	300	+0.76(+6.48%)
Dec 14, 2015	12.12	11.72	11.72	11.72	3,300	-0.73(-5.86%)
Dec 11, 2015	12.62	12.62	12.45	12.45	215	-0.25(-1.97%)
Dec 10, 2015	12.85	12.85	12.70	12.70	400	-0.08(-0.63%)
Dec 08, 2015	12.78	12.78	12.78	12.78	100	-0.37(-2.81%)
Dec 07, 2015	12.96	13.15	12.96	13.15	200	-0.18(-1.35%)
Dec 04, 2015	13.33	13.33	13.33	13.33	1,200	-0.17(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.