Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.102 | 7.200 | 6.509 | 6.707 | 541,875 | -0.48(-6.63%) |
Feb 25, 2021 | 7.227 | 7.586 | 7.003 | 7.182 | 692,058 | +0.04(+0.63%) |
Feb 24, 2021 | 6.734 | 7.272 | 6.689 | 7.138 | 321,492 | +0.39(+5.72%) |
Feb 23, 2021 | 6.958 | 7.129 | 6.374 | 6.752 | 566,145 | -0.29(-4.08%) |
Feb 22, 2021 | 7.272 | 7.488 | 6.967 | 7.039 | 348,569 | -0.14(-2.00%) |
Feb 19, 2021 | 7.120 | 7.497 | 7.084 | 7.182 | 346,288 | +0.14(+2.04%) |
Feb 18, 2021 | 7.443 | 7.577 | 6.913 | 7.039 | 754,329 | -0.43(-5.77%) |
Feb 17, 2021 | 7.398 | 7.604 | 7.344 | 7.470 | 741,830 | +0.11(+1.46%) |
Feb 16, 2021 | 7.371 | 7.676 | 7.353 | 7.362 | 646,460 | +0.00(+0.00%) |
Feb 12, 2021 | 7.416 | 7.452 | 7.335 | 7.362 | 329,914 | -0.06(-0.85%) |
Feb 11, 2021 | 7.524 | 7.757 | 7.335 | 7.425 | 485,212 | -0.06(-0.84%) |
Feb 10, 2021 | 7.595 | 7.871 | 7.381 | 7.488 | 393,491 | -0.11(-1.41%) |
Feb 09, 2021 | 7.675 | 7.782 | 7.434 | 7.595 | 517,879 | +0.00(+0.00%) |
Feb 08, 2021 | 8.032 | 8.130 | 7.318 | 7.595 | 1,196,890 | -0.21(-2.74%) |
Feb 05, 2021 | 9.085 | 9.853 | 7.149 | 7.809 | 2,979,078 | -0.95(-10.81%) |
Feb 04, 2021 | 8.443 | 8.978 | 8.362 | 8.755 | 698,670 | +0.46(+5.48%) |
Feb 03, 2021 | 8.220 | 8.469 | 7.966 | 8.300 | 463,714 | +0.14(+1.75%) |
Feb 02, 2021 | 7.818 | 8.353 | 7.818 | 8.157 | 325,510 | +0.31(+3.98%) |
Feb 01, 2021 | 8.121 | 8.246 | 7.711 | 7.845 | 354,440 | -0.20(-2.44%) |
Jan 29, 2021 | 8.460 | 8.870 | 7.764 | 8.041 | 788,049 | -0.32(-3.84%) |
Jan 28, 2021 | 8.380 | 8.701 | 8.068 | 8.362 | 697,186 | +0.11(+1.30%) |
Jan 27, 2021 | 7.175 | 8.889 | 7.050 | 8.255 | 1,327,808 | +0.98(+13.50%) |
Jan 26, 2021 | 7.443 | 7.568 | 7.202 | 7.274 | 269,649 | -0.04(-0.49%) |
Jan 25, 2021 | 7.175 | 7.506 | 6.961 | 7.309 | 216,393 | +0.09(+1.24%) |
Jan 22, 2021 | 6.925 | 7.229 | 6.738 | 7.220 | 321,472 | +0.09(+1.25%) |
Jan 21, 2021 | 7.381 | 7.381 | 6.939 | 7.131 | 353,997 | -0.24(-3.27%) |
Jan 20, 2021 | 7.702 | 7.720 | 7.274 | 7.372 | 333,720 | -0.27(-3.50%) |
Jan 19, 2021 | 7.497 | 7.657 | 7.184 | 7.639 | 493,321 | +0.35(+4.77%) |
Jan 15, 2021 | 7.282 | 7.506 | 7.006 | 7.291 | 446,520 | -0.14(-1.92%) |
Jan 14, 2021 | 6.676 | 7.449 | 6.649 | 7.434 | 690,458 | +0.82(+12.42%) |
Jan 13, 2021 | 6.854 | 7.050 | 6.515 | 6.613 | 422,763 | -0.10(-1.46%) |
Jan 12, 2021 | 6.229 | 6.720 | 6.212 | 6.711 | 393,270 | +0.59(+9.62%) |
Jan 11, 2021 | 6.060 | 6.247 | 5.837 | 6.122 | 488,248 | +0.09(+1.48%) |
Jan 08, 2021 | 6.328 | 6.345 | 5.997 | 6.033 | 393,184 | -0.23(-3.70%) |
Jan 07, 2021 | 6.444 | 6.595 | 6.247 | 6.265 | 371,624 | -0.15(-2.36%) |
Jan 06, 2021 | 6.328 | 6.640 | 6.256 | 6.417 | 593,380 | +0.21(+3.45%) |
Jan 05, 2021 | 5.944 | 6.408 | 5.944 | 6.203 | 367,337 | +0.26(+4.35%) |
Jan 04, 2021 | 6.203 | 6.247 | 5.855 | 5.944 | 289,769 | -0.17(-2.77%) |
Dec 31, 2020 | 6.113 | 6.113 | 6.113 | 400,057 | -0.06(-1.01%) | |
Dec 30, 2020 | 6.229 | 6.363 | 6.015 | 6.176 | 400,057 | -0.04(-0.72%) |
Dec 29, 2020 | 6.122 | 6.292 | 6.015 | 6.220 | 505,533 | +0.10(+1.60%) |
Dec 28, 2020 | 6.506 | 6.684 | 6.104 | 6.122 | 499,660 | -0.37(-5.64%) |
Dec 24, 2020 | 6.783 | 6.783 | 6.399 | 6.488 | 212,895 | -0.29(-4.34%) |
Dec 23, 2020 | 6.524 | 6.872 | 6.470 | 6.783 | 318,960 | +0.30(+4.68%) |
Dec 22, 2020 | 6.452 | 6.586 | 6.345 | 6.479 | 359,296 | -0.03(-0.41%) |
Dec 21, 2020 | 6.131 | 6.515 | 6.069 | 6.506 | 421,875 | +0.13(+2.10%) |
Dec 18, 2020 | 6.542 | 6.676 | 6.229 | 6.372 | 1,100,893 | -0.20(-2.99%) |
Dec 17, 2020 | 6.836 | 6.839 | 6.444 | 6.568 | 490,426 | -0.24(-3.54%) |
Dec 16, 2020 | 6.890 | 7.037 | 6.667 | 6.809 | 402,659 | -0.07(-1.04%) |
Dec 15, 2020 | 6.899 | 6.979 | 6.693 | 6.881 | 452,711 | +0.05(+0.78%) |
Dec 14, 2020 | 7.595 | 7.729 | 6.827 | 6.827 | 623,283 | -0.55(-7.50%) |
Dec 11, 2020 | 7.747 | 7.836 | 7.247 | 7.381 | 661,096 | -0.46(-5.92%) |
Dec 10, 2020 | 7.372 | 7.916 | 7.309 | 7.845 | 936,824 | +0.44(+5.90%) |
Dec 09, 2020 | 8.032 | 8.523 | 7.149 | 7.407 | 1,304,854 | -0.38(-4.93%) |
Dec 08, 2020 | 6.631 | 7.809 | 6.631 | 7.791 | 1,250,566 | +1.37(+21.42%) |
Dec 07, 2020 | 6.426 | 6.497 | 6.149 | 6.417 | 448,439 | -0.05(-0.83%) |
Dec 04, 2020 | 6.381 | 6.667 | 6.220 | 6.470 | 590,616 | +0.34(+5.53%) |
Dec 03, 2020 | 5.837 | 6.488 | 5.756 | 6.131 | 790,783 | +0.40(+7.01%) |
Dec 02, 2020 | 5.435 | 5.792 | 5.337 | 5.730 | 429,804 | +0.29(+5.25%) |