Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	24.75	24.76	24.35	24.35	4,737	-0.82(-3.24%)
Feb 28, 2008	25.13	25.19	25.03	25.16	8,233	-0.05(-0.21%)
Feb 27, 2008	25.20	25.22	25.20	25.22	1,015	-0.06(-0.25%)
Feb 26, 2008	25.18	25.28	25.14	25.28	7,105	+0.12(+0.49%)
Feb 25, 2008	24.74	25.15	24.73	25.15	18,609	+0.39(+1.58%)
Feb 22, 2008	24.63	24.76	24.37	24.76	54,588	+0.13(+0.54%)
Feb 21, 2008	24.99	24.99	24.63	24.63	10,601	-0.37(-1.49%)
Feb 20, 2008	24.63	25.00	24.60	25.00	3,158	+0.35(+1.40%)
Feb 19, 2008	24.96	24.96	24.66	24.66	2,594	+0.10(+0.40%)
Feb 18, 2008	24.44	24.56	24.42	24.56	0	+0.00(+0.00%)
Feb 15, 2008	24.44	24.56	24.42	24.56	6,316	-0.04(-0.14%)
Feb 14, 2008	24.90	24.93	24.60	24.60	116,056	-0.26(-1.03%)
Feb 13, 2008	24.91	24.91	24.70	24.85	12,519	+0.36(+1.48%)
Feb 12, 2008	24.65	24.80	24.49	24.49	53,122	-0.03(-0.11%)
Feb 11, 2008	24.25	24.56	24.25	24.52	44,550	+0.23(+0.95%)
Feb 08, 2008	24.34	24.34	24.08	24.29	13,421	+0.23(+0.96%)
Feb 07, 2008	24.01	24.05	23.97	24.05	16,128	+0.12(+0.48%)
Feb 06, 2008	24.31	24.40	23.94	23.94	32,707	-0.57(-2.31%)
Feb 05, 2008	24.52	24.52	24.44	24.51	3,383	-0.49(-1.95%)
Feb 04, 2008	25.12	25.13	24.99	24.99	5,188	-0.12(-0.46%)
Feb 01, 2008	24.87	25.13	24.81	25.11	33,722	+0.37(+1.51%)
Jan 31, 2008	24.05	24.83	24.05	24.74	32,369	+0.01(+0.04%)
Jan 30, 2008	24.41	24.92	24.40	24.73	137,485	+0.16(+0.65%)
Jan 29, 2008	24.60	24.60	24.43	24.57	18,722	+0.10(+0.40%)
Jan 28, 2008	24.15	24.47	24.15	24.47	9,925	+0.20(+0.80%)
Jan 25, 2008	24.80	24.80	24.20	24.28	7,895	-0.11(-0.44%)
Jan 24, 2008	24.21	24.38	24.21	24.38	57,859	+0.27(+1.14%)
Jan 23, 2008	23.27	24.11	22.93	24.11	28,309	+0.15(+0.63%)
Jan 22, 2008	23.38	24.06	23.38	23.96	12,406	-0.20(-0.81%)
Jan 21, 2008	24.49	24.50	24.00	24.15	0	+0.00(+0.00%)
Jan 18, 2008	24.49	24.50	24.00	24.15	18,158	-0.04(-0.18%)
Jan 17, 2008	24.89	24.95	24.20	24.20	46,806	-1.13(-4.45%)
Jan 16, 2008	25.16	25.42	25.07	25.32	5,300	-0.12(-0.45%)
Jan 15, 2008	25.84	25.89	25.40	25.44	10,037	-0.71(-2.71%)
Jan 14, 2008	26.00	26.15	25.96	26.15	8,346	+0.32(+1.24%)
Jan 11, 2008	25.98	25.98	25.73	25.83	55,265	-0.47(-1.79%)
Jan 10, 2008	25.98	26.32	25.98	26.30	15,226	+0.27(+1.06%)
Jan 09, 2008	25.80	26.02	25.55	26.02	8,797	+0.21(+0.82%)
Jan 08, 2008	26.27	26.39	25.81	25.81	3,045	-0.19(-0.72%)
Jan 07, 2008	26.24	26.29	25.97	26.00	5,752	-0.24(-0.91%)
Jan 04, 2008	26.45	26.49	26.24	26.24	3,721	-0.72(-2.66%)
Jan 03, 2008	27.01	27.11	26.95	26.95	5,526	+0.12(+0.43%)
Jan 02, 2008	27.25	27.26	26.78	26.84	3,383	-0.27(-1.01%)
Jan 01, 2008	27.31	27.34	27.11	27.11	32,256	+0.00(+0.00%)
Dec 31, 2007	27.31	27.34	27.11	27.11	32,256	-0.30(-1.10%)
Dec 28, 2007	27.55	27.55	27.39	27.41	1,804	+0.08(+0.29%)
Dec 27, 2007	27.48	27.48	27.34	27.34	3,496	-0.36(-1.31%)
Dec 26, 2007	27.59	27.70	27.59	27.70	3,721	+0.12(+0.45%)
Dec 24, 2007	27.58	27.58	27.57	27.57	7,556	+0.18(+0.65%)
Dec 21, 2007	27.32	27.42	27.32	27.40	1,127	+0.37(+1.38%)
Dec 20, 2007	26.95	27.05	26.87	27.02	2,368	+0.21(+0.79%)
Dec 19, 2007	26.84	26.94	26.81	26.81	2,932	-0.01(-0.03%)
Dec 18, 2007	26.76	26.82	26.50	26.82	5,864	+0.12(+0.47%)
Dec 17, 2007	27.00	27.00	26.69	26.70	19,963	-0.55(-2.02%)
Dec 14, 2007	27.36	27.52	27.25	27.25	20,188	-0.25(-0.90%)
Dec 13, 2007	27.30	27.54	27.30	27.49	3,270	+0.00(+0.00%)
Dec 12, 2007	27.93	27.93	27.49	27.49	2,819	+0.15(+0.55%)
Dec 11, 2007	28.02	28.10	27.34	27.34	14,887	-0.64(-2.28%)
Dec 10, 2007	27.98	27.98	27.95	27.98	789	+0.13(+0.48%)
Dec 07, 2007	27.85	27.85	27.85	27.85	112	+0.23(+0.83%)
Dec 06, 2007	27.55	27.62	27.55	27.62	451	+0.19(+0.68%)
Dec 05, 2007	27.44	27.44	27.42	27.43	789	+0.32(+1.18%)
Dec 04, 2007	27.11	27.11	27.11	27.11	1,015	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.