Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.00	25.43	24.93	25.41	119,327	+0.30(+1.19%)
Feb 27, 2019	25.20	25.25	24.77	25.11	50,952	-0.09(-0.36%)
Feb 26, 2019	24.99	25.25	24.96	25.20	26,820	+0.20(+0.80%)
Feb 25, 2019	25.18	25.18	24.89	25.00	14,688	-0.10(-0.40%)
Feb 22, 2019	24.83	25.15	24.79	25.10	30,100	+0.15(+0.60%)
Feb 21, 2019	24.89	24.97	24.52	24.95	22,112	+0.16(+0.65%)
Feb 20, 2019	24.76	24.90	24.66	24.79	25,516	-0.01(-0.04%)
Feb 19, 2019	25.00	25.11	24.73	24.80	27,911	-0.24(-0.96%)
Feb 15, 2019	25.19	25.19	24.78	25.04	14,500	-0.15(-0.60%)
Feb 14, 2019	24.10	25.32	24.10	25.19	74,918	+0.72(+2.93%)
Feb 13, 2019	24.48	24.71	24.27	24.47	25,361	+0.07(+0.29%)
Feb 12, 2019	24.50	24.51	24.06	24.40	14,534	-0.14(-0.57%)
Feb 11, 2019	24.59	24.59	23.96	24.54	11,345	+0.16(+0.66%)
Feb 08, 2019	23.73	24.60	23.71	24.38	24,900	+0.65(+2.74%)
Feb 07, 2019	24.43	24.43	23.71	23.73	23,296	-0.65(-2.67%)
Feb 06, 2019	24.41	24.43	24.15	24.38	10,506	+0.11(+0.45%)
Feb 05, 2019	24.92	25.00	24.27	24.27	42,810	-0.78(-3.11%)
Feb 04, 2019	25.27	25.27	24.48	25.05	32,827	+0.00(+0.00%)
Feb 01, 2019	24.90	25.27	24.25	25.05	34,900	+0.06(+0.24%)
Jan 31, 2019	24.75	24.99	24.18	24.99	106,344	+0.29(+1.17%)
Jan 30, 2019	23.87	24.84	23.66	24.70	77,336	+0.63(+2.62%)
Jan 29, 2019	24.32	24.42	23.92	24.07	43,239	-0.01(-0.04%)
Jan 28, 2019	23.73	24.44	23.73	24.08	38,675	+0.43(+1.82%)
Jan 25, 2019	23.70	24.09	23.30	23.65	16,500	+0.28(+1.20%)
Jan 24, 2019	23.62	23.97	23.35	23.37	21,245	-0.53(-2.22%)
Jan 23, 2019	23.95	24.01	23.80	23.90	24,219	+0.00(+0.00%)
Jan 22, 2019	24.22	24.35	23.90	23.90	18,377	-0.25(-1.04%)
Jan 18, 2019	24.17	24.20	24.04	24.15	9,700	-0.02(-0.08%)
Jan 17, 2019	24.18	24.18	24.04	24.17	13,770	-0.01(-0.04%)
Jan 16, 2019	24.18	24.25	24.05	24.18	20,604	+0.12(+0.50%)
Jan 15, 2019	24.24	24.24	23.83	24.06	20,184	+0.06(+0.25%)
Jan 14, 2019	23.84	24.27	23.84	24.00	15,067	+0.16(+0.67%)
Jan 11, 2019	23.95	24.40	23.71	23.84	27,100	-0.09(-0.38%)
Jan 10, 2019	24.15	24.35	23.74	23.93	22,361	-0.52(-2.13%)
Jan 09, 2019	23.55	24.45	23.01	24.45	26,297	+0.96(+4.09%)
Jan 08, 2019	23.27	23.49	23.13	23.49	21,476	+0.25(+1.08%)
Jan 07, 2019	23.10	23.47	23.10	23.24	19,928	+0.16(+0.69%)
Jan 04, 2019	22.49	23.08	22.16	23.08	27,200	+0.89(+4.01%)
Jan 03, 2019	21.50	22.19	21.11	22.19	26,067	+0.70(+3.26%)
Jan 02, 2019	20.64	21.50	20.57	21.49	23,926	+0.80(+3.87%)
Dec 31, 2018	21.63	21.93	20.67	20.69	55,000	-1.00(-4.61%)
Dec 28, 2018	20.99	21.70	19.67	21.69	111,800	+0.78(+3.73%)
Dec 27, 2018	21.09	21.21	20.32	20.91	38,224	-0.47(-2.20%)
Dec 26, 2018	21.12	21.39	20.85	21.38	46,236	+0.25(+1.18%)
Dec 24, 2018	21.93	21.93	20.83	21.13	32,200	-1.12(-5.03%)
Dec 21, 2018	22.77	22.86	21.42	22.25	37,100	-0.61(-2.67%)
Dec 20, 2018	23.00	23.18	22.25	22.86	39,704	-0.24(-1.04%)
Dec 19, 2018	22.50	23.27	22.50	23.10	29,446	+0.35(+1.54%)
Dec 18, 2018	22.72	22.84	22.15	22.75	27,626	+0.09(+0.42%)
Dec 17, 2018	23.35	23.35	22.61	22.66	20,603	-0.24(-1.07%)
Dec 14, 2018	22.90	23.04	22.77	22.90	13,200	-0.09(-0.39%)
Dec 13, 2018	23.18	23.26	22.99	22.99	18,868	-0.31(-1.33%)
Dec 12, 2018	23.42	23.45	22.99	23.30	15,807	-0.10(-0.43%)
Dec 11, 2018	23.36	23.41	22.91	23.40	13,641	+0.16(+0.69%)
Dec 10, 2018	23.22	23.30	22.77	23.24	17,971	+0.04(+0.17%)
Dec 07, 2018	24.07	24.29	23.20	23.20	32,400	-1.01(-4.17%)
Dec 06, 2018	23.95	24.21	23.50	24.21	37,621	+0.24(+1.00%)
Dec 04, 2018	24.39	24.75	23.93	23.97	26,600	-0.44(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.