Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2021		25.06	25.06	25.06	0	+0.00(+0.00%)
Feb 11, 2021	25.05	25.06	25.05	25.06	20,509	+0.00(+0.00%)
Feb 10, 2021	25.05	25.06	25.05	25.06	19,237	-0.01(-0.04%)
Feb 09, 2021	25.05	25.07	25.05	25.07	14,841	+0.02(+0.08%)
Feb 08, 2021	25.06	25.08	25.05	25.05	53,415	+0.00(+0.00%)
Feb 05, 2021	25.05	25.08	25.05	25.05	26,000	-0.03(-0.12%)
Feb 04, 2021	25.05	25.08	25.05	25.08	10,516	+0.03(+0.12%)
Feb 03, 2021	25.05	25.08	25.05	25.05	57,776	-0.01(-0.04%)
Feb 02, 2021	25.09	25.09	25.05	25.06	98,600	-0.26(-1.03%)
Feb 01, 2021	25.29	25.34	25.28	25.32	22,391	+0.04(+0.16%)
Jan 29, 2021	25.25	25.29	25.23	25.28	17,800	+0.03(+0.12%)
Jan 28, 2021	25.22	25.29	25.20	25.25	26,278	-0.29(-1.14%)
Jan 27, 2021	25.65	25.68	25.51	25.54	30,864	-0.11(-0.43%)
Jan 26, 2021	25.62	25.68	25.59	25.65	14,467	+0.03(+0.12%)
Jan 25, 2021	25.59	25.62	25.55	25.62	21,625	+0.04(+0.16%)
Jan 22, 2021	25.57	25.60	25.55	25.58	10,100	+0.05(+0.20%)
Jan 21, 2021	25.53	25.54	25.48	25.53	18,362	+0.00(+0.00%)
Jan 20, 2021	25.53	25.54	25.46	25.53	14,435	+0.04(+0.16%)
Jan 19, 2021	25.48	25.53	25.46	25.49	14,669	+0.07(+0.28%)
Jan 15, 2021	25.44	25.49	25.41	25.42	19,700	-0.07(-0.27%)
Jan 14, 2021	25.42	25.54	25.40	25.49	20,045	+0.05(+0.20%)
Jan 13, 2021	25.44	25.44	25.42	25.44	11,823	+0.03(+0.12%)
Jan 12, 2021	25.48	25.48	25.39	25.41	7,781	-0.03(-0.12%)
Jan 11, 2021	25.40	25.44	25.39	25.44	7,933	+0.01(+0.04%)
Jan 08, 2021	25.43	25.44	25.41	25.43	5,900	+0.02(+0.08%)
Jan 07, 2021	25.38	25.50	25.38	25.41	22,392	+0.03(+0.12%)
Jan 06, 2021	25.42	25.42	25.36	25.38	24,807	-0.04(-0.16%)
Jan 05, 2021	25.40	25.42	25.38	25.42	21,654	+0.05(+0.20%)
Jan 04, 2021	25.45	25.46	25.36	25.37	27,725	+0.00(+0.00%)
Dec 31, 2020		25.37	25.37	25.37	50,995	+0.02(+0.08%)
Dec 30, 2020	25.44	25.48	25.35	25.35	50,995	-0.10(-0.39%)
Dec 29, 2020	25.53	25.54	25.41	25.45	17,198	-0.05(-0.20%)
Dec 28, 2020	25.48	25.50	25.47	25.50	10,821	+0.02(+0.08%)
Dec 24, 2020	25.43	25.49	25.43	25.48	3,000	+0.05(+0.20%)
Dec 23, 2020	25.50	25.55	25.41	25.43	18,890	+0.00(+0.00%)
Dec 22, 2020	25.61	25.61	25.40	25.43	16,765	-0.18(-0.70%)
Dec 21, 2020	25.56	25.65	25.54	25.61	15,060	+0.06(+0.23%)
Dec 18, 2020	25.56	25.56	25.52	25.55	4,600	+0.02(+0.08%)
Dec 17, 2020	25.53	25.57	25.50	25.53	15,701	+0.00(+0.00%)
Dec 16, 2020	25.65	25.65	25.50	25.53	31,039	-0.21(-0.82%)
Dec 15, 2020	25.49	25.74	25.49	25.74	27,415	+0.25(+0.98%)
Dec 14, 2020	25.47	25.53	25.47	25.49	4,656	+0.06(+0.24%)
Dec 11, 2020	25.52	25.52	25.41	25.43	20,900	-0.07(-0.27%)
Dec 10, 2020	25.51	25.53	25.48	25.50	11,831	+0.01(+0.04%)
Dec 09, 2020	25.47	25.50	25.47	25.49	5,903	-0.01(-0.04%)
Dec 08, 2020	25.56	25.56	25.48	25.50	9,043	+0.02(+0.08%)
Dec 07, 2020	25.52	25.52	25.45	25.48	8,051	-0.02(-0.08%)
Dec 04, 2020	25.53	25.54	25.46	25.50	12,500	+0.00(+0.00%)
Dec 03, 2020	25.55	25.56	25.45	25.50	9,942	-0.00(-0.02%)
Dec 02, 2020	25.50	25.53	25.45	25.50	13,659	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.