Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.05	33.39	33.05	33.39	1,006	+0.00(+0.00%)
Feb 27, 2017	33.44	33.49	33.39	33.39	761	+0.46(+1.40%)
Feb 22, 2017		32.93	32.93	32.93	0	-0.55(-1.64%)
Feb 21, 2017	33.73	33.81	33.48	33.48	2,427	+0.54(+1.65%)
Feb 16, 2017		32.94	32.94	32.94	0	-0.11(-0.35%)
Feb 15, 2017	33.05	33.05	33.05	33.05	300	-0.14(-0.42%)
Feb 13, 2017		33.19	33.19	33.19	0	-0.31(-0.93%)
Feb 10, 2017	33.50	33.50	33.50	33.50	929	+0.79(+2.42%)
Feb 08, 2017		32.71	32.71	32.71	0	-0.69(-2.07%)
Feb 01, 2017				33.40	85	+0.33(+1.00%)
Jan 27, 2017				33.07	88	-0.53(-1.58%)
Jan 26, 2017	33.60	33.60	33.60	33.60	1,048	+0.69(+2.10%)
Jan 25, 2017	32.91	32.91	32.91	32.91	102	-0.22(-0.66%)
Jan 24, 2017	33.02	33.29	33.02	33.13	2,251	+0.08(+0.24%)
Jan 23, 2017	33.05	33.05	33.05	33.05	100	-0.32(-0.96%)
Jan 20, 2017	33.37	33.37	33.37	33.37	120	+0.75(+2.30%)
Jan 19, 2017	32.74	32.80	32.62	32.62	2,025	-1.16(-3.43%)
Jan 13, 2017				33.78	13	+0.27(+0.81%)
Jan 12, 2017	33.51	33.51	33.51	33.51	119	+0.12(+0.36%)
Jan 11, 2017	32.64	33.39	32.64	33.39	369	-0.62(-1.82%)
Jan 05, 2017		34.01	34.01	34.01	0	-0.18(-0.53%)
Dec 29, 2016				34.19	58	-0.23(-0.67%)
Dec 28, 2016	34.42	34.42	34.42	34.42	100	+0.23(+0.67%)
Dec 27, 2016	34.14	34.19	34.14	34.19	487	+0.62(+1.84%)
Dec 22, 2016		33.57	33.57	33.57	0	+0.13(+0.40%)
Dec 21, 2016	33.91	33.91	33.44	33.44	571	-0.23(-0.68%)
Dec 19, 2016				33.67	50	+0.01(+0.03%)
Dec 16, 2016	33.39	33.66	33.39	33.66	13,239	+0.31(+0.92%)
Dec 14, 2016				33.35	25	-1.04(-3.04%)
Dec 12, 2016				34.40	1	+1.74(+5.34%)
Dec 08, 2016				32.65	23	+0.06(+0.18%)
Dec 07, 2016	32.57	32.67	32.47	32.59	774	-0.63(-1.89%)
Dec 02, 2016				33.22	58	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.