Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 104.54 | 104.54 | 104.54 | 104.54 | 100 | -1.69(-1.59%) |
Feb 25, 2021 | 108.00 | 108.00 | 106.23 | 106.23 | 688 | -2.95(-2.70%) |
Feb 24, 2021 | 106.53 | 109.86 | 106.53 | 109.18 | 6,514 | +4.57(+4.37%) |
Feb 23, 2021 | 102.35 | 104.61 | 98.05 | 104.61 | 710 | +2.71(+2.66%) |
Feb 22, 2021 | 99.88 | 104.00 | 99.88 | 101.90 | 1,166 | +3.62(+3.68%) |
Feb 19, 2021 | 98.28 | 98.28 | 98.28 | 98.28 | 200 | +1.26(+1.30%) |
Feb 18, 2021 | 97.99 | 97.99 | 97.02 | 97.02 | 200 | -3.77(-3.74%) |
Feb 17, 2021 | 100.00 | 100.80 | 99.91 | 100.80 | 3,315 | +1.01(+1.01%) |
Feb 16, 2021 | 99.78 | 99.78 | 99.78 | 99.78 | 435 | +3.48(+3.62%) |
Feb 12, 2021 | 96.30 | 96.30 | 96.30 | 96.30 | 400 | +2.57(+2.75%) |
Feb 11, 2021 | 95.32 | 95.32 | 93.73 | 93.73 | 389 | -1.39(-1.46%) |
Feb 10, 2021 | 95.00 | 95.11 | 95.00 | 95.11 | 876 | +2.18(+2.35%) |
Feb 09, 2021 | 92.93 | 92.93 | 92.93 | 92.93 | 131 | -1.34(-1.42%) |
Feb 08, 2021 | 94.26 | 94.26 | 94.26 | 94.26 | 129 | +4.97(+5.56%) |
Feb 05, 2021 | 89.30 | 89.30 | 89.30 | 89.30 | 100 | +0.29(+0.32%) |
Feb 04, 2021 | 88.42 | 89.01 | 86.99 | 89.01 | 1,566 | +0.47(+0.53%) |
Feb 03, 2021 | 84.93 | 88.54 | 84.93 | 88.54 | 2,638 | +4.57(+5.44%) |
Feb 02, 2021 | 87.28 | 87.28 | 83.97 | 83.97 | 230 | +0.08(+0.10%) |
Feb 01, 2021 | 82.80 | 83.89 | 82.80 | 83.89 | 1,323 | +1.98(+2.42%) |
Jan 29, 2021 | 83.45 | 83.45 | 81.91 | 81.91 | 300 | -2.25(-2.67%) |
Jan 28, 2021 | 83.97 | 84.29 | 82.50 | 84.16 | 2,764 | +0.67(+0.81%) |
Jan 27, 2021 | 82.60 | 85.00 | 81.82 | 83.49 | 1,002 | -0.36(-0.43%) |
Jan 26, 2021 | 84.23 | 84.59 | 83.85 | 83.85 | 791 | -2.76(-3.18%) |
Jan 25, 2021 | 84.78 | 86.60 | 84.78 | 86.60 | 1,758 | -0.58(-0.67%) |
Jan 22, 2021 | 85.50 | 87.19 | 85.50 | 87.19 | 700 | -0.52(-0.59%) |
Jan 21, 2021 | 88.92 | 88.92 | 87.10 | 87.70 | 3,929 | -3.63(-3.98%) |
Jan 20, 2021 | 92.41 | 92.41 | 91.34 | 91.34 | 1,890 | -0.63(-0.69%) |
Jan 19, 2021 | 91.00 | 92.30 | 91.00 | 91.97 | 1,620 | +1.20(+1.32%) |
Jan 15, 2021 | 92.00 | 92.00 | 90.77 | 90.77 | 1,200 | -3.63(-3.85%) |
Jan 14, 2021 | 92.90 | 95.12 | 92.90 | 94.40 | 936 | +3.09(+3.39%) |
Jan 13, 2021 | 92.65 | 92.65 | 91.31 | 91.31 | 920 | -1.80(-1.93%) |
Jan 12, 2021 | 89.14 | 93.11 | 89.14 | 93.11 | 1,145 | +5.81(+6.65%) |
Jan 11, 2021 | 87.42 | 87.42 | 87.27 | 87.30 | 329 | +0.72(+0.83%) |
Jan 08, 2021 | 86.52 | 86.59 | 86.52 | 86.59 | 700 | -1.27(-1.44%) |
Jan 07, 2021 | 86.60 | 88.97 | 86.60 | 87.86 | 872 | +2.04(+2.38%) |
Jan 06, 2021 | 83.69 | 85.90 | 83.69 | 85.81 | 1,097 | +2.87(+3.46%) |
Jan 05, 2021 | 79.00 | 82.94 | 79.00 | 82.94 | 269 | +5.58(+7.22%) |
Jan 04, 2021 | 78.20 | 78.20 | 76.40 | 77.36 | 610 | +0.87(+1.14%) |
Dec 31, 2020 | 76.49 | 76.49 | 76.49 | 1,031 | -0.98(-1.27%) | |
Dec 30, 2020 | 77.08 | 77.47 | 77.02 | 77.47 | 1,031 | +2.51(+3.35%) |
Dec 29, 2020 | 75.29 | 75.29 | 74.96 | 74.96 | 364 | -0.14(-0.18%) |
Dec 28, 2020 | 75.14 | 75.14 | 75.10 | 75.10 | 702 | -1.16(-1.52%) |
Dec 24, 2020 | 76.31 | 76.45 | 76.17 | 76.26 | 500 | -1.14(-1.48%) |
Dec 23, 2020 | 75.69 | 77.97 | 75.58 | 77.40 | 3,496 | +3.47(+4.69%) |
Dec 22, 2020 | 73.93 | 73.93 | 73.93 | 73.93 | 502 | -1.92(-2.53%) |
Dec 21, 2020 | 75.00 | 75.85 | 73.95 | 75.85 | 817 | -2.18(-2.79%) |
Dec 18, 2020 | 78.91 | 78.91 | 77.65 | 78.03 | 4,366 | -1.13(-1.43%) |
Dec 17, 2020 | 78.86 | 79.16 | 78.86 | 79.16 | 854 | -0.37(-0.46%) |
Dec 16, 2020 | 79.53 | 79.53 | 79.53 | 79.53 | 100 | -0.72(-0.89%) |
Dec 15, 2020 | 78.78 | 80.25 | 78.78 | 80.25 | 704 | +1.58(+2.00%) |
Dec 14, 2020 | 80.05 | 80.05 | 78.67 | 78.67 | 872 | -2.54(-3.13%) |
Dec 11, 2020 | 80.05 | 81.21 | 80.05 | 81.21 | 609 | -1.02(-1.24%) |
Dec 10, 2020 | 81.69 | 82.48 | 81.69 | 82.24 | 709 | +3.98(+5.09%) |
Dec 09, 2020 | 78.77 | 78.77 | 77.24 | 78.25 | 6,251 | +0.78(+1.01%) |
Dec 08, 2020 | 77.18 | 77.47 | 77.14 | 77.47 | 521 | +1.10(+1.44%) |
Dec 07, 2020 | 77.15 | 77.30 | 76.37 | 76.37 | 774 | -1.96(-2.50%) |
Dec 04, 2020 | 73.80 | 78.32 | 73.80 | 78.32 | 5,889 | +5.97(+8.25%) |
Dec 03, 2020 | 72.04 | 72.90 | 72.04 | 72.35 | 547 | +1.03(+1.44%) |
Dec 02, 2020 | 71.32 | 71.32 | 71.32 | 71.32 | 271 | +1.32(+1.88%) |