Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 6.663 | 6.805 | 6.636 | 6.725 | 1,341,009 | +0.07(+1.07%) |
Feb 26, 2015 | 6.663 | 6.716 | 6.520 | 6.654 | 685,034 | +0.01(+0.13%) |
Feb 25, 2015 | 6.743 | 6.779 | 6.547 | 6.645 | 1,360,645 | -0.22(-3.24%) |
Feb 24, 2015 | 6.814 | 6.957 | 6.779 | 6.868 | 1,710,184 | +0.05(+0.78%) |
Feb 23, 2015 | 6.930 | 6.930 | 6.743 | 6.814 | 1,554,065 | -0.14(-2.05%) |
Feb 20, 2015 | 6.761 | 6.961 | 6.761 | 6.957 | 2,176,351 | +0.09(+1.30%) |
Feb 19, 2015 | 6.859 | 6.912 | 6.752 | 6.868 | 1,377,921 | -0.15(-2.16%) |
Feb 18, 2015 | 7.179 | 7.193 | 7.010 | 7.019 | 1,645,462 | -0.16(-2.23%) |
Feb 17, 2015 | 6.992 | 7.233 | 6.957 | 7.179 | 1,124,509 | +0.19(+2.68%) |
Feb 13, 2015 | 7.090 | 6.992 | 6.992 | 6.992 | 3,211,685 | -0.09(-1.26%) |
Feb 12, 2015 | 6.779 | 7.215 | 6.779 | 7.081 | 3,456,673 | +0.45(+6.85%) |
Feb 11, 2015 | 6.520 | 6.641 | 6.422 | 6.627 | 2,164,202 | +0.05(+0.81%) |
Feb 10, 2015 | 6.511 | 6.716 | 6.502 | 6.574 | 1,665,757 | -0.12(-1.86%) |
Feb 09, 2015 | 6.449 | 6.814 | 6.449 | 6.698 | 2,129,254 | +0.25(+3.87%) |
Feb 06, 2015 | 6.342 | 6.507 | 6.333 | 6.449 | 1,374,945 | -0.09(-1.36%) |
Feb 05, 2015 | 6.404 | 6.627 | 6.350 | 6.538 | 1,119,069 | +0.20(+3.09%) |
Feb 04, 2015 | 6.333 | 6.404 | 6.315 | 6.342 | 1,513,524 | -0.06(-0.97%) |
Feb 03, 2015 | 6.262 | 6.449 | 6.244 | 6.404 | 1,820,034 | +0.18(+2.86%) |
Feb 02, 2015 | 6.102 | 6.253 | 6.075 | 6.226 | 1,352,368 | +0.08(+1.30%) |
Jan 30, 2015 | 6.013 | 6.164 | 5.906 | 6.146 | 1,846,486 | -0.12(-1.85%) |
Jan 29, 2015 | 6.547 | 6.556 | 6.226 | 6.262 | 2,048,213 | -0.34(-5.13%) |
Jan 28, 2015 | 6.574 | 6.636 | 6.333 | 6.600 | 1,770,631 | -0.07(-1.07%) |
Jan 27, 2015 | 6.814 | 6.814 | 6.600 | 6.672 | 1,760,196 | -0.20(-2.98%) |
Jan 26, 2015 | 6.823 | 6.948 | 6.810 | 6.877 | 2,055,218 | -0.07(-1.03%) |
Jan 23, 2015 | 6.859 | 6.966 | 6.796 | 6.948 | 1,929,757 | +0.00(+0.00%) |
Jan 22, 2015 | 6.814 | 6.992 | 6.734 | 6.948 | 1,626,414 | +0.23(+3.45%) |
Jan 21, 2015 | 6.404 | 6.730 | 6.396 | 6.716 | 1,502,545 | +0.31(+4.87%) |
Jan 20, 2015 | 6.592 | 6.600 | 6.324 | 6.404 | 1,392,259 | -0.07(-1.10%) |
Jan 16, 2015 | 6.413 | 6.525 | 6.306 | 6.476 | 1,395,631 | +0.15(+2.39%) |
Jan 15, 2015 | 6.360 | 6.502 | 6.298 | 6.324 | 1,561,153 | -0.05(-0.84%) |
Jan 14, 2015 | 6.164 | 6.378 | 6.088 | 6.378 | 2,539,317 | +0.25(+4.07%) |
Jan 13, 2015 | 6.066 | 6.200 | 5.941 | 6.128 | 2,584,146 | +0.05(+0.88%) |
Jan 12, 2015 | 6.164 | 6.173 | 5.834 | 6.075 | 2,816,953 | -0.20(-3.26%) |
Jan 09, 2015 | 6.378 | 6.404 | 6.137 | 6.280 | 1,564,652 | -0.10(-1.54%) |
Jan 08, 2015 | 6.200 | 6.449 | 6.146 | 6.378 | 1,835,712 | +0.16(+2.58%) |
Jan 07, 2015 | 6.378 | 6.502 | 6.137 | 6.217 | 1,452,018 | +0.00(+0.00%) |
Jan 06, 2015 | 6.253 | 6.476 | 6.111 | 6.217 | 2,447,011 | -0.21(-3.32%) |
Jan 05, 2015 | 6.645 | 6.672 | 6.262 | 6.431 | 1,735,644 | -0.45(-6.60%) |
Jan 02, 2015 | 6.743 | 7.064 | 6.734 | 6.885 | 2,309,907 | -0.02(-0.26%) |
Dec 31, 2014 | 6.912 | 6.903 | 6.903 | 6.903 | 1,299,807 | -0.04(-0.51%) |
Dec 30, 2014 | 7.037 | 7.064 | 6.885 | 6.939 | 1,472,671 | +0.01(+0.13%) |
Dec 29, 2014 | 6.877 | 7.046 | 6.859 | 6.930 | 1,885,997 | +0.03(+0.39%) |
Dec 26, 2014 | 6.752 | 7.001 | 6.752 | 6.903 | 1,669,876 | +0.20(+3.06%) |
Dec 24, 2014 | 6.645 | 6.698 | 6.698 | 6.698 | 695,371 | +0.08(+1.21%) |
Dec 23, 2014 | 6.645 | 6.805 | 6.592 | 6.618 | 1,360,160 | -0.03(-0.40%) |
Dec 22, 2014 | 6.565 | 6.645 | 6.369 | 6.645 | 1,038,364 | +0.14(+2.19%) |
Dec 19, 2014 | 6.600 | 6.707 | 6.485 | 6.502 | 2,471,630 | -0.03(-0.41%) |
Dec 18, 2014 | 6.458 | 6.690 | 6.378 | 6.529 | 3,549,697 | +0.24(+3.82%) |
Dec 17, 2014 | 5.995 | 6.538 | 5.995 | 6.289 | 1,931,953 | +0.41(+6.97%) |
Dec 16, 2014 | 5.549 | 6.048 | 5.398 | 5.879 | 3,807,243 | +0.37(+6.80%) |
Dec 15, 2014 | 5.932 | 5.941 | 5.434 | 5.505 | 3,256,615 | -0.48(-8.04%) |
Dec 12, 2014 | 6.244 | 6.244 | 5.897 | 5.986 | 1,850,529 | -0.29(-4.55%) |
Dec 11, 2014 | 6.182 | 6.440 | 6.155 | 6.271 | 2,136,778 | -0.04(-0.56%) |
Dec 10, 2014 | 6.538 | 6.565 | 6.084 | 6.306 | 5,336,298 | -0.28(-4.19%) |
Dec 09, 2014 | 6.663 | 6.663 | 6.494 | 6.583 | 3,201,830 | -0.04(-0.54%) |
Dec 08, 2014 | 7.242 | 7.269 | 6.476 | 6.618 | 4,940,169 | -0.68(-9.28%) |
Dec 05, 2014 | 7.402 | 7.420 | 7.081 | 7.295 | 2,009,359 | -0.09(-1.21%) |
Dec 04, 2014 | 7.669 | 7.669 | 7.358 | 7.384 | 1,662,802 | -0.45(-5.69%) |
Dec 03, 2014 | 7.883 | 7.981 | 7.767 | 7.830 | 1,008,774 | +0.01(+0.11%) |
Dec 02, 2014 | 7.847 | 8.141 | 7.794 | 7.821 | 1,142,833 | -0.03(-0.34%) |