Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 19.74 | 19.75 | 19.74 | 19.75 | 923 | +0.02(+0.09%) |
Feb 27, 2019 | 19.74 | 19.74 | 19.74 | 19.74 | 35 | +0.00(+0.00%) |
Feb 26, 2019 | 19.74 | 19.74 | 19.74 | 19.74 | 133 | +0.01(+0.04%) |
Feb 25, 2019 | 19.72 | 19.73 | 19.72 | 19.73 | 1,126 | +0.07(+0.37%) |
Feb 22, 2019 | 19.65 | 19.65 | 19.65 | 19.65 | 117 | -0.04(-0.22%) |
Feb 21, 2019 | 19.71 | 19.71 | 19.68 | 19.70 | 705 | +0.05(+0.26%) |
Feb 20, 2019 | 19.69 | 19.69 | 19.65 | 19.65 | 296 | +0.12(+0.63%) |
Feb 19, 2019 | 19.51 | 19.52 | 19.51 | 19.52 | 3,345 | +0.01(+0.07%) |
Feb 15, 2019 | 19.52 | 19.52 | 19.51 | 19.51 | 117 | +0.05(+0.24%) |
Feb 14, 2019 | 19.46 | 19.46 | 19.46 | 19.46 | 3 | -0.00(-0.02%) |
Feb 13, 2019 | 19.47 | 19.47 | 19.47 | 19.47 | 65 | +0.06(+0.28%) |
Feb 12, 2019 | 19.40 | 19.43 | 19.40 | 19.41 | 638 | +0.01(+0.04%) |
Feb 11, 2019 | 19.40 | 19.40 | 19.40 | 19.40 | 48 | -0.03(-0.15%) |
Feb 08, 2019 | 19.43 | 19.43 | 19.43 | 19.43 | 117 | -0.03(-0.15%) |
Feb 07, 2019 | 19.46 | 19.46 | 19.46 | 19.46 | 24 | +0.00(+0.00%) |
Feb 06, 2019 | 19.46 | 19.46 | 19.46 | 19.46 | 27 | -0.06(-0.28%) |
Feb 05, 2019 | 19.52 | 19.52 | 19.52 | 19.52 | 31 | +0.04(+0.22%) |
Feb 04, 2019 | 19.42 | 19.48 | 19.42 | 19.48 | 397 | -0.08(-0.39%) |
Feb 01, 2019 | 19.61 | 19.61 | 19.55 | 19.55 | 235 | -0.09(-0.48%) |
Jan 31, 2019 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.05(+0.26%) |
Jan 30, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 1 | +0.10(+0.50%) |
Jan 29, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 2 | -0.01(-0.07%) |
Jan 28, 2019 | 19.47 | 19.51 | 19.47 | 19.51 | 169 | +0.03(+0.13%) |
Jan 25, 2019 | 19.48 | 19.48 | 19.48 | 19.48 | 117 | +0.09(+0.46%) |
Jan 24, 2019 | 19.46 | 19.46 | 19.40 | 19.40 | 1,003 | +0.01(+0.07%) |
Jan 23, 2019 | 19.44 | 19.44 | 19.33 | 19.38 | 2,246 | +0.03(+0.18%) |
Jan 22, 2019 | 19.35 | 19.35 | 19.35 | 19.35 | 2 | -0.01(-0.04%) |
Jan 18, 2019 | 19.35 | 19.36 | 19.35 | 19.36 | 235 | -0.05(-0.24%) |
Jan 17, 2019 | 19.35 | 19.40 | 19.35 | 19.40 | 613 | +0.00(+0.02%) |
Jan 16, 2019 | 19.40 | 19.40 | 19.40 | 19.40 | 120 | -0.00(-0.02%) |
Jan 15, 2019 | 19.40 | 19.40 | 19.40 | 19.40 | 65 | -0.05(-0.24%) |
Jan 14, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 7 | +0.03(+0.13%) |
Jan 11, 2019 | 19.42 | 19.47 | 19.42 | 19.43 | 589 | +0.02(+0.09%) |
Jan 10, 2019 | 19.46 | 19.46 | 19.39 | 19.41 | 376 | +0.12(+0.62%) |
Jan 09, 2019 | 19.29 | 19.29 | 19.26 | 19.29 | 1,312 | +0.10(+0.51%) |
Jan 08, 2019 | 19.19 | 19.19 | 19.19 | 19.19 | 2 | +0.03(+0.18%) |
Jan 07, 2019 | 19.10 | 19.22 | 19.10 | 19.16 | 2,699 | +0.07(+0.36%) |
Jan 04, 2019 | 19.09 | 19.09 | 19.09 | 19.09 | 117 | +0.03(+0.13%) |
Jan 03, 2019 | 19.08 | 19.08 | 19.06 | 19.06 | 214 | -0.02(-0.11%) |
Jan 02, 2019 | 19.03 | 19.09 | 19.03 | 19.09 | 122 | +0.08(+0.45%) |
Dec 31, 2018 | 19.09 | 19.09 | 19.00 | 19.00 | 117 | -0.03(-0.18%) |
Dec 28, 2018 | 19.04 | 19.04 | 19.04 | 19.04 | 117 | -0.01(-0.04%) |
Dec 27, 2018 | 19.04 | 19.04 | 19.04 | 19.04 | 3 | +0.05(+0.26%) |
Dec 26, 2018 | 19.00 | 19.00 | 18.99 | 18.99 | 248 | +0.04(+0.20%) |
Dec 24, 2018 | 19.01 | 19.01 | 18.96 | 18.96 | 118 | +0.05(+0.29%) |
Dec 21, 2018 | 18.90 | 18.90 | 18.90 | 18.90 | 118 | -0.06(-0.31%) |
Dec 20, 2018 | 18.92 | 18.96 | 18.90 | 18.96 | 519 | +0.08(+0.40%) |
Dec 19, 2018 | 18.88 | 18.88 | 18.88 | 18.88 | 126 | -0.03(-0.16%) |
Dec 18, 2018 | 18.91 | 18.91 | 18.91 | 18.91 | 4 | -0.03(-0.13%) |
Dec 17, 2018 | 18.94 | 18.94 | 18.94 | 18.94 | 18 | +0.03(+0.13%) |
Dec 14, 2018 | 18.83 | 18.91 | 18.83 | 18.91 | 236 | -0.08(-0.42%) |
Dec 13, 2018 | 18.99 | 18.99 | 18.99 | 18.99 | 2 | +0.01(+0.07%) |
Dec 12, 2018 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.05(+0.28%) |
Dec 11, 2018 | 18.93 | 18.93 | 18.93 | 18.93 | 169 | +0.03(+0.17%) |
Dec 10, 2018 | 18.95 | 18.95 | 18.87 | 18.90 | 468 | -0.02(-0.11%) |
Dec 07, 2018 | 18.92 | 18.92 | 18.92 | 18.92 | 118 | +0.00(+0.00%) |
Dec 06, 2018 | 18.95 | 18.95 | 18.92 | 18.92 | 345 | -0.11(-0.58%) |
Dec 04, 2018 | 19.03 | 19.03 | 19.03 | 19.03 | 118 | +0.00(+0.01%) |