Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.43	15.43	15.43	15.43	0	+0.00(+0.00%)
Feb 26, 2004	15.43	15.43	15.43	15.43	500	+0.05(+0.33%)
Feb 25, 2004	15.46	15.46	15.38	15.38	2,300	-0.06(-0.39%)
Feb 24, 2004	15.48	15.48	15.44	15.44	800	-0.03(-0.19%)
Feb 23, 2004	15.37	15.49	15.37	15.47	6,800	+0.19(+1.24%)
Feb 20, 2004	15.39	15.39	15.28	15.28	2,500	-0.05(-0.33%)
Feb 19, 2004	15.38	15.40	15.33	15.33	3,700	+0.00(+0.00%)
Feb 18, 2004	15.31	15.33	15.30	15.33	3,900	+0.03(+0.20%)
Feb 17, 2004	15.28	15.30	15.28	15.30	3,700	+0.07(+0.46%)
Feb 13, 2004	15.29	15.29	15.17	15.23	5,400	-0.01(-0.07%)
Feb 12, 2004	15.20	15.24	15.20	15.24	2,800	-0.10(-0.65%)
Feb 11, 2004	15.29	15.34	15.20	15.34	6,900	-0.01(-0.07%)
Feb 10, 2004	15.37	15.37	15.34	15.35	2,200	-0.02(-0.13%)
Feb 09, 2004	15.37	15.40	15.37	15.37	3,900	-0.03(-0.19%)
Feb 06, 2004	15.41	15.41	15.40	15.40	1,800	-0.01(-0.06%)
Feb 05, 2004	15.40	15.41	15.33	15.41	4,700	+0.11(+0.72%)
Feb 04, 2004	15.30	15.37	15.30	15.30	6,100	-0.02(-0.13%)
Feb 03, 2004	15.32	15.32	15.32	15.32	100	+0.07(+0.46%)
Feb 02, 2004	15.43	15.43	15.25	15.25	4,300	-0.08(-0.52%)
Jan 30, 2004	15.38	15.38	15.33	15.33	2,000	-0.07(-0.45%)
Jan 29, 2004	15.58	15.58	15.40	15.40	7,800	-0.13(-0.84%)
Jan 28, 2004	15.74	15.74	15.53	15.53	6,300	-0.21(-1.33%)
Jan 27, 2004	15.80	15.82	15.74	15.74	12,700	+0.00(+0.00%)
Jan 26, 2004	15.78	15.78	15.74	15.74	500	+0.06(+0.38%)
Jan 23, 2004	15.86	15.86	15.68	15.68	4,200	-0.11(-0.70%)
Jan 22, 2004	15.73	15.79	15.73	15.79	500	+0.14(+0.89%)
Jan 21, 2004	15.80	15.80	15.65	15.65	4,100	-0.10(-0.63%)
Jan 20, 2004	15.87	15.87	15.75	15.75	1,000	-0.11(-0.69%)
Jan 16, 2004	15.85	15.86	15.78	15.86	8,400	+0.16(+1.02%)
Jan 15, 2004	15.70	15.90	15.70	15.70	8,900	+0.00(+0.00%)
Jan 14, 2004	15.66	15.70	15.66	15.70	1,500	+0.00(+0.00%)
Jan 13, 2004	15.56	15.70	15.50	15.70	8,300	+0.17(+1.09%)
Jan 12, 2004	15.46	15.53	15.46	15.53	1,300	+0.08(+0.52%)
Jan 09, 2004	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Jan 08, 2004	15.39	15.45	15.39	15.45	3,000	+0.10(+0.65%)
Jan 07, 2004	15.35	15.35	15.35	15.35	1,400	-0.08(-0.52%)
Jan 06, 2004	15.40	15.43	15.40	15.43	1,600	+0.03(+0.19%)
Jan 05, 2004	15.40	15.40	15.40	15.40	600	+0.00(+0.00%)
Jan 02, 2004	15.40	15.40	15.40	15.40	1,000	+0.02(+0.13%)
Dec 31, 2003	15.35	15.38	15.35	15.38	5,700	+0.09(+0.59%)
Dec 30, 2003	15.31	15.31	15.29	15.29	2,600	-0.17(-1.10%)
Dec 29, 2003	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
Dec 26, 2003	15.40	15.46	15.40	15.46	1,100	+0.16(+1.05%)
Dec 24, 2003	15.30	15.30	15.30	15.30	500	+0.11(+0.72%)
Dec 23, 2003	15.34	15.38	15.19	15.19	6,400	-0.11(-0.72%)
Dec 22, 2003	15.45	15.45	15.15	15.30	10,600	-0.12(-0.78%)
Dec 19, 2003	15.42	15.42	15.42	15.42	5,600	+0.13(+0.85%)
Dec 18, 2003	15.70	15.70	15.30	15.29	27,800	-0.46(-2.92%)
Dec 17, 2003	15.75	15.75	15.75	15.75	0	+0.00(+0.00%)
Dec 16, 2003	15.75	15.75	15.75	15.75	100	-0.15(-0.94%)
Dec 15, 2003	15.55	15.90	15.55	15.90	10,800	+0.10(+0.63%)
Dec 12, 2003	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)
Dec 11, 2003	15.80	15.80	15.80	15.80	200	-0.02(-0.13%)
Dec 10, 2003	15.82	15.82	15.82	15.82	300	+0.12(+0.76%)
Dec 09, 2003	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Dec 08, 2003	15.60	15.70	15.60	15.70	3,400	+0.02(+0.13%)
Dec 05, 2003	15.68	15.68	15.68	15.68	700	+0.13(+0.84%)
Dec 04, 2003	15.55	15.55	15.55	15.55	2,200	+0.04(+0.26%)
Dec 03, 2003	15.78	15.80	15.51	15.51	9,200	-0.14(-0.89%)
Dec 02, 2003	15.65	15.65	15.65	15.65	1,300	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.