Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.55	11.55	11.32	11.40	3,400	-0.15(-1.30%)
Feb 28, 2008	11.60	11.60	11.55	11.55	10,500	-0.05(-0.43%)
Feb 27, 2008	11.79	11.79	11.60	11.60	2,100	-0.20(-1.70%)
Feb 26, 2008	11.75	11.88	11.70	11.80	3,900	-0.13(-1.09%)
Feb 25, 2008	11.87	11.93	11.81	11.93	4,300	+0.00(+0.00%)
Feb 22, 2008	11.88	11.93	11.88	11.93	6,500	+0.00(+0.00%)
Feb 21, 2008	12.03	12.03	11.93	11.93	7,156	-0.17(-1.43%)
Feb 20, 2008	12.23	12.23	12.05	12.10	3,300	-0.13(-1.04%)
Feb 19, 2008	11.74	12.23	11.74	12.23	14,300	+0.53(+4.53%)
Feb 18, 2008	11.95	12.00	11.66	11.70	0	+0.00(+0.00%)
Feb 15, 2008	11.95	12.00	11.66	11.70	10,700	-0.15(-1.27%)
Feb 14, 2008	12.13	12.13	11.83	11.85	10,300	-0.31(-2.55%)
Feb 13, 2008	12.35	12.43	12.09	12.16	10,400	-0.28(-2.25%)
Feb 12, 2008	12.29	12.44	12.24	12.44	6,900	+0.19(+1.55%)
Feb 11, 2008	12.25	12.28	12.24	12.25	3,600	-0.04(-0.33%)
Feb 08, 2008	12.28	12.34	12.27	12.29	2,700	+0.09(+0.74%)
Feb 07, 2008	12.28	12.32	12.20	12.20	8,600	-0.12(-0.97%)
Feb 06, 2008	12.31	12.32	12.30	12.32	4,600	-0.00(-0.03%)
Feb 05, 2008	12.33	12.33	12.30	12.32	3,000	+0.07(+0.60%)
Feb 04, 2008	12.20	12.28	12.15	12.25	4,300	-0.05(-0.41%)
Feb 01, 2008	12.32	12.32	12.18	12.30	6,500	+0.08(+0.65%)
Jan 31, 2008	12.27	12.27	12.22	12.22	1,100	-0.09(-0.73%)
Jan 30, 2008	12.15	12.31	12.06	12.31	11,200	+0.15(+1.23%)
Jan 29, 2008	12.25	12.25	12.16	12.16	2,600	-0.09(-0.73%)
Jan 28, 2008	12.25	12.25	12.25	12.25	100	+0.00(+0.00%)
Jan 25, 2008	12.25	12.25	12.25	12.25	400	-0.08(-0.65%)
Jan 24, 2008	12.24	12.33	12.24	12.33	2,700	+0.00(+0.00%)
Jan 23, 2008	12.11	12.33	12.05	12.33	11,300	+0.24(+1.99%)
Jan 22, 2008	12.00	12.09	12.00	12.09	2,200	-0.16(-1.31%)
Jan 21, 2008	12.40	12.40	12.25	12.25	0	+0.00(+0.00%)
Jan 18, 2008	12.40	12.40	12.25	12.25	2,500	-0.15(-1.21%)
Jan 17, 2008	12.40	12.40	12.40	12.40	1,100	+0.00(+0.00%)
Jan 16, 2008	12.40	12.44	12.40	12.40	2,400	+0.00(+0.00%)
Jan 15, 2008	12.41	12.41	12.40	12.40	1,200	-0.02(-0.16%)
Jan 14, 2008	12.40	12.42	12.40	12.42	3,550	+0.01(+0.08%)
Jan 11, 2008	12.39	12.41	12.33	12.41	1,900	+0.03(+0.24%)
Jan 10, 2008	12.38	12.38	12.38	12.38	1,500	-0.03(-0.24%)
Jan 09, 2008	12.37	12.41	12.33	12.41	8,700	+0.05(+0.40%)
Jan 08, 2008	12.35	12.36	12.35	12.36	600	-0.09(-0.72%)
Jan 07, 2008	12.38	12.45	12.37	12.45	2,600	+0.06(+0.48%)
Jan 04, 2008	12.38	12.39	12.27	12.39	16,800	+0.00(+0.00%)
Jan 03, 2008	12.07	12.39	12.00	12.39	28,700	+0.34(+2.82%)
Jan 02, 2008	12.03	12.05	12.00	12.05	3,300	+0.00(+0.00%)
Jan 01, 2008	11.87	12.11	11.87	12.05	50,760	+0.00(+0.00%)
Dec 31, 2007	11.87	12.11	11.87	12.05	50,760	+0.18(+1.52%)
Dec 28, 2007	11.75	11.90	11.71	11.87	36,900	+0.18(+1.54%)
Dec 27, 2007	11.64	11.70	11.64	11.69	10,800	+0.00(+0.00%)
Dec 26, 2007	11.65	11.77	11.60	11.69	25,700	-0.00(-0.00%)
Dec 24, 2007	11.81	11.81	11.60	11.69	6,800	-0.12(-1.02%)
Dec 21, 2007	11.65	11.81	11.65	11.81	12,100	+0.11(+0.94%)
Dec 20, 2007	11.65	11.75	11.54	11.70	83,000	+0.01(+0.09%)
Dec 19, 2007	11.89	11.89	11.59	11.69	23,900	-0.04(-0.34%)
Dec 18, 2007	11.95	11.95	11.63	11.73	28,900	-0.11(-0.93%)
Dec 17, 2007	11.75	11.98	11.67	11.84	55,300	+0.03(+0.25%)
Dec 14, 2007	11.92	11.92	11.70	11.81	12,300	-0.09(-0.76%)
Dec 13, 2007	11.72	11.98	11.65	11.90	20,500	+0.15(+1.28%)
Dec 12, 2007	11.79	11.84	11.63	11.75	24,000	-0.13(-1.09%)
Dec 11, 2007	11.84	11.89	11.80	11.88	30,500	+0.02(+0.17%)
Dec 10, 2007	12.14	12.14	11.81	11.86	44,200	-0.18(-1.50%)
Dec 07, 2007	11.84	12.05	11.80	12.04	17,800	+0.21(+1.78%)
Dec 06, 2007	11.80	11.90	11.80	11.83	7,400	-0.03(-0.25%)
Dec 05, 2007	11.80	11.95	11.80	11.86	21,700	+0.07(+0.59%)
Dec 04, 2007	11.65	11.90	11.65	11.79	15,501	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.