Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.73	11.75	11.63	11.74	15,032	+0.01(+0.12%)
Feb 28, 2012	11.64	11.78	11.64	11.73	6,079	+0.07(+0.60%)
Feb 27, 2012	11.55	11.68	11.55	11.66	5,596	+0.11(+0.95%)
Feb 24, 2012	11.50	11.57	11.50	11.55	7,401	+0.02(+0.17%)
Feb 23, 2012	11.56	11.62	11.50	11.53	9,304	-0.07(-0.60%)
Feb 22, 2012	11.55	11.62	11.53	11.60	1,949	-0.01(-0.08%)
Feb 21, 2012	11.68	11.68	11.50	11.61	16,795	-0.09(-0.77%)
Feb 17, 2012	11.64	11.70	11.61	11.70	2,220	+0.00(+0.00%)
Feb 16, 2012	11.82	11.82	11.70	11.70	4,131	-0.03(-0.25%)
Feb 15, 2012	11.67	11.73	11.66	11.73	3,904	+0.02(+0.17%)
Feb 14, 2012	11.71	11.71	11.66	11.71	1,386	-0.10(-0.85%)
Feb 13, 2012	11.77	11.88	11.77	11.81	3,510	+0.09(+0.77%)
Feb 10, 2012	11.67	11.72	11.66	11.72	4,108	+0.04(+0.34%)
Feb 09, 2012	11.66	11.75	11.66	11.68	3,298	-0.07(-0.60%)
Feb 08, 2012	11.71	11.75	11.70	11.75	2,245	+0.04(+0.34%)
Feb 07, 2012	11.79	11.79	11.66	11.71	13,076	-0.09(-0.76%)
Feb 06, 2012	11.86	11.86	11.76	11.80	9,980	+0.00(+0.00%)
Feb 03, 2012	11.85	11.85	11.80	11.80	1,141	-0.06(-0.51%)
Feb 02, 2012	11.80	11.86	11.78	11.86	3,994	+0.00(+0.00%)
Feb 01, 2012	11.82	11.86	11.80	11.86	2,501	+0.14(+1.19%)
Jan 31, 2012	11.71	11.80	11.71	11.72	4,230	+0.03(+0.26%)
Jan 30, 2012	11.65	11.73	11.65	11.69	4,635	+0.05(+0.42%)
Jan 27, 2012	11.58	11.65	11.58	11.64	7,532	+0.01(+0.10%)
Jan 26, 2012	11.57	11.63	11.57	11.63	9,229	+0.06(+0.52%)
Jan 25, 2012	11.47	11.59	11.47	11.57	6,515	+0.07(+0.61%)
Jan 24, 2012	11.51	11.55	11.49	11.50	7,418	+0.06(+0.52%)
Jan 23, 2012	11.44	11.47	11.44	11.44	4,366	-0.02(-0.17%)
Jan 20, 2012	11.40	11.48	11.36	11.46	10,689	+0.08(+0.70%)
Jan 19, 2012	11.38	11.42	11.38	11.38	4,163	-0.04(-0.35%)
Jan 18, 2012	11.40	11.42	11.37	11.42	4,204	+0.05(+0.44%)
Jan 17, 2012	11.38	11.43	11.36	11.37	3,094	-0.06(-0.52%)
Jan 13, 2012	11.33	11.45	11.33	11.43	1,924	+0.04(+0.35%)
Jan 12, 2012	11.35	11.40	11.32	11.39	6,434	-0.00(-0.00%)
Jan 11, 2012	11.22	11.40	11.20	11.39	12,945	+0.17(+1.52%)
Jan 10, 2012	11.32	11.32	11.20	11.22	9,753	-0.11(-0.97%)
Jan 09, 2012	11.21	11.33	11.21	11.33	2,847	+0.08(+0.71%)
Jan 06, 2012	11.25	11.25	11.22	11.25	675	+0.03(+0.27%)
Jan 05, 2012	11.03	11.22	11.03	11.22	8,597	+0.17(+1.54%)
Jan 04, 2012	11.06	11.06	11.04	11.05	8,807	+0.01(+0.09%)
Dec 30, 2011	11.03	11.13	11.03	11.04	14,937	-0.05(-0.41%)
Dec 29, 2011	11.12	11.13	11.05	11.09	5,620	-0.06(-0.58%)
Dec 28, 2011	11.15	11.15	11.15	11.15	2,917	+0.06(+0.54%)
Dec 27, 2011	11.12	11.16	11.08	11.09	5,823	-0.03(-0.27%)
Dec 23, 2011	11.12	11.16	11.12	11.12	4,259	+0.07(+0.63%)
Dec 21, 2011	10.93	11.09	10.93	11.05	3,934	+0.03(+0.27%)
Dec 20, 2011	11.02	11.05	11.01	11.02	4,412	-0.02(-0.18%)
Dec 19, 2011	11.07	11.10	11.04	11.04	14,100	-0.04(-0.36%)
Dec 16, 2011	10.99	11.08	10.99	11.08	15,603	+0.06(+0.55%)
Dec 15, 2011	11.02	11.06	10.99	11.02	2,300	-0.04(-0.36%)
Dec 14, 2011	11.02	11.11	10.94	11.06	13,657	+0.06(+0.55%)
Dec 13, 2011	10.93	11.02	10.93	11.00	3,800	+0.03(+0.27%)
Dec 12, 2011	10.97	10.97	10.97	10.97	665	-0.08(-0.72%)
Dec 09, 2011	11.00	11.05	10.99	11.05	6,979	-0.02(-0.18%)
Dec 08, 2011	10.99	11.07	10.99	11.07	6,220	+0.04(+0.36%)
Dec 07, 2011	11.03	11.05	11.03	11.03	1,994	+0.00(+0.00%)
Dec 06, 2011	10.83	11.03	10.83	11.03	6,185	+0.10(+0.91%)
Dec 05, 2011	10.83	11.01	10.83	10.93	4,829	+0.01(+0.09%)
Dec 02, 2011	10.92	10.92	10.92	10.92	100	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.