Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.26	12.35	12.23	12.25	3,531	-0.04(-0.33%)
Feb 27, 2013	12.26	12.38	12.21	12.29	12,968	+0.10(+0.82%)
Feb 26, 2013	12.29	12.29	12.19	12.19	3,710	-0.08(-0.65%)
Feb 22, 2013	12.34	12.34	12.25	12.27	8,774	+0.00(+0.00%)
Feb 21, 2013	12.27	12.29	12.12	12.27	6,599	+0.05(+0.41%)
Feb 20, 2013	12.23	12.27	12.22	12.22	2,887	-0.01(-0.08%)
Feb 19, 2013	12.21	12.24	12.21	12.23	1,609	+0.01(+0.08%)
Feb 15, 2013	12.27	12.29	12.20	12.22	3,657	-0.02(-0.16%)
Feb 14, 2013	12.36	12.36	12.24	12.24	1,540	-0.12(-0.97%)
Feb 13, 2013	12.37	12.38	12.32	12.36	21,601	+0.01(+0.12%)
Feb 12, 2013	12.31	12.35	12.25	12.35	11,701	+0.00(+0.02%)
Feb 11, 2013	12.40	12.40	12.29	12.34	9,555	+0.01(+0.10%)
Feb 08, 2013	12.37	12.43	12.33	12.33	11,208	-0.03(-0.24%)
Feb 07, 2013	12.44	12.48	12.34	12.36	7,421	+0.01(+0.08%)
Feb 06, 2013	12.32	12.41	12.17	12.35	13,827	+0.00(+0.00%)
Feb 04, 2013	12.35	12.39	12.33	12.35	12,938	-0.03(-0.24%)
Feb 01, 2013	12.36	12.40	12.29	12.38	11,182	+0.08(+0.65%)
Jan 31, 2013	12.20	12.33	12.19	12.30	13,300	+0.11(+0.90%)
Jan 30, 2013	12.20	12.23	12.08	12.19	19,828	+0.03(+0.25%)
Jan 29, 2013	12.37	12.37	12.14	12.16	13,685	-0.13(-1.06%)
Jan 28, 2013	12.50	12.50	12.29	12.29	21,548	-0.16(-1.29%)
Jan 25, 2013	12.55	12.55	12.45	12.45	9,220	-0.05(-0.40%)
Jan 24, 2013	12.53	12.55	12.45	12.50	9,000	+0.07(+0.56%)
Jan 23, 2013	12.44	12.51	12.43	12.43	15,396	+0.04(+0.32%)
Jan 22, 2013	12.39	12.43	12.31	12.39	9,973	+0.06(+0.49%)
Jan 18, 2013	12.33	12.37	12.33	12.33	8,165	-0.03(-0.24%)
Jan 17, 2013	12.45	12.45	12.35	12.36	5,497	-0.02(-0.19%)
Jan 16, 2013	12.33	12.40	12.24	12.38	7,687	+0.10(+0.84%)
Jan 15, 2013	12.25	12.39	12.19	12.28	11,119	-0.02(-0.16%)
Jan 14, 2013	12.32	12.44	12.30	12.30	14,202	-0.06(-0.49%)
Jan 11, 2013	12.52	12.56	12.32	12.36	27,177	-0.10(-0.80%)
Jan 10, 2013	12.50	12.54	12.46	12.46	8,625	-0.04(-0.32%)
Jan 09, 2013	12.46	12.56	12.43	12.50	13,753	+0.07(+0.56%)
Jan 08, 2013	12.40	12.45	12.35	12.43	20,320	+0.07(+0.57%)
Jan 07, 2013	12.16	12.36	12.16	12.36	16,410	+0.08(+0.67%)
Jan 04, 2013	12.21	12.34	12.21	12.28	13,407	+0.01(+0.07%)
Jan 03, 2013	12.18	12.33	12.18	12.27	22,236	-0.07(-0.57%)
Jan 02, 2013	12.33	12.34	12.13	12.34	7,798	+0.21(+1.76%)
Dec 31, 2012	12.05	12.14	12.00	12.13	10,171	+0.10(+0.80%)
Dec 28, 2012	11.97	12.09	11.91	12.03	10,084	+0.09(+0.75%)
Dec 27, 2012	12.16	12.16	11.94	11.94	7,532	-0.18(-1.48%)
Dec 26, 2012	12.13	12.17	12.04	12.12	11,448	-0.01(-0.08%)
Dec 24, 2012	12.10	12.13	12.06	12.13	2,514	+0.03(+0.25%)
Dec 21, 2012	11.99	12.13	11.96	12.10	10,231	+0.10(+0.83%)
Dec 20, 2012	11.95	12.13	11.94	12.00	21,833	+0.06(+0.50%)
Dec 19, 2012	11.76	12.00	11.76	11.94	12,372	+0.14(+1.19%)
Dec 18, 2012	12.04	12.08	11.78	11.80	23,120	-0.24(-2.01%)
Dec 17, 2012	12.39	12.39	12.01	12.04	68,675	-0.31(-2.49%)
Dec 14, 2012	12.47	12.47	12.31	12.35	35,020	-0.04(-0.32%)
Dec 13, 2012	12.56	12.56	12.38	12.39	13,228	-0.10(-0.80%)
Dec 12, 2012	12.50	12.61	12.38	12.49	39,839	-0.06(-0.48%)
Dec 11, 2012	12.50	12.55	12.43	12.55	6,017	+0.09(+0.73%)
Dec 10, 2012	12.57	12.59	12.46	12.46	11,056	-0.06(-0.48%)
Dec 07, 2012	12.63	12.63	12.51	12.52	8,302	-0.10(-0.79%)
Dec 06, 2012	12.68	12.68	12.55	12.62	6,175	+0.02(+0.15%)
Dec 05, 2012	12.59	12.66	12.56	12.60	21,011	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.