Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.57	11.57	11.50	11.56	2,052	+0.10(+0.87%)
Feb 27, 2017	11.44	11.50	11.44	11.46	2,533	-0.06(-0.52%)
Feb 24, 2017	11.77	11.77	11.48	11.52	3,304	+0.04(+0.35%)
Feb 23, 2017	11.65	11.65	11.47	11.48	3,979	+0.00(+0.00%)
Feb 22, 2017	11.46	11.50	11.46	11.48	1,872	+0.02(+0.17%)
Feb 21, 2017	11.47	11.52	11.46	11.46	2,334	-0.01(-0.09%)
Feb 17, 2017		11.47	11.47	11.47	0	+0.01(+0.09%)
Feb 16, 2017	11.45	11.51	11.45	11.46	6,545	+0.00(+0.00%)
Feb 15, 2017	11.45	11.48	11.45	11.46	3,064	-0.05(-0.43%)
Feb 14, 2017	11.45	11.57	11.45	11.51	8,747	-0.06(-0.52%)
Feb 13, 2017	11.61	11.62	11.50	11.57	13,142	-0.06(-0.52%)
Feb 10, 2017	11.58	11.65	11.58	11.63	5,785	-0.00(-0.02%)
Feb 09, 2017	11.68	11.68	11.58	11.63	6,306	-0.07(-0.58%)
Feb 08, 2017	11.68	11.72	11.68	11.70	999	+0.05(+0.43%)
Feb 07, 2017	11.60	11.65	11.60	11.65	971	+0.01(+0.09%)
Feb 06, 2017	11.63	11.65	11.63	11.64	1,930	+0.03(+0.26%)
Feb 03, 2017	11.66	11.66	11.60	11.61	3,592	+0.07(+0.61%)
Feb 02, 2017	11.57	11.58	11.53	11.54	2,847	-0.02(-0.17%)
Feb 01, 2017	11.61	11.61	11.54	11.56	5,622	-0.04(-0.34%)
Jan 31, 2017	11.56	11.68	11.56	11.60	5,464	-0.02(-0.17%)
Jan 30, 2017	11.70	11.78	11.46	11.62	18,819	-0.15(-1.27%)
Jan 27, 2017	11.73	11.84	11.70	11.77	3,592	+0.00(+0.00%)
Jan 26, 2017	11.67	11.87	11.60	11.77	19,981	+0.12(+1.03%)
Jan 25, 2017	11.73	11.73	11.64	11.65	4,590	-0.07(-0.60%)
Jan 24, 2017	11.70	11.74	11.70	11.72	7,887	+0.00(+0.00%)
Jan 23, 2017	11.72	11.78	11.71	11.72	12,608	+0.02(+0.17%)
Jan 20, 2017	11.70	11.71	11.65	11.70	13,413	-0.04(-0.34%)
Jan 19, 2017	11.76	11.76	11.70	11.74	6,631	-0.04(-0.34%)
Jan 18, 2017	11.61	11.78	11.61	11.78	19,430	+0.09(+0.77%)
Jan 17, 2017	11.65	11.75	11.61	11.69	4,528	-0.06(-0.51%)
Jan 13, 2017		11.75	11.75	11.75	0	+0.00(+0.00%)
Jan 12, 2017	11.70	11.78	11.67	11.75	5,615	+0.05(+0.43%)
Jan 11, 2017	11.65	11.73	11.58	11.70	20,243	+0.12(+0.99%)
Jan 10, 2017	11.54	11.59	11.54	11.58	2,944	-0.02(-0.13%)
Jan 09, 2017	11.59	11.62	11.54	11.60	5,443	+0.06(+0.52%)
Jan 06, 2017	11.59	11.62	11.50	11.54	16,860	-0.11(-0.94%)
Jan 05, 2017	11.37	11.65	11.35	11.65	25,137	+0.29(+2.55%)
Jan 04, 2017	11.24	11.39	11.23	11.36	16,470	+0.15(+1.34%)
Jan 03, 2017	11.33	11.38	11.21	11.21	12,931	-0.05(-0.44%)
Dec 30, 2016		11.26	11.26	11.26	0	-0.03(-0.27%)
Dec 29, 2016	11.35	11.40	11.06	11.29	21,253	-0.07(-0.62%)
Dec 28, 2016	11.36	11.40	11.35	11.36	7,148	-0.07(-0.61%)
Dec 27, 2016	11.34	11.43	11.30	11.43	13,354	+0.07(+0.62%)
Dec 23, 2016		11.36	11.36	11.36	0	+0.08(+0.71%)
Dec 22, 2016	11.23	11.29	11.18	11.28	7,741	+0.00(+0.04%)
Dec 21, 2016	11.21	11.30	11.21	11.28	3,878	+0.04(+0.40%)
Dec 20, 2016	11.20	11.28	11.20	11.23	11,694	-0.07(-0.62%)
Dec 19, 2016	11.26	11.32	11.25	11.30	3,998	+0.00(+0.03%)
Dec 16, 2016	11.25	11.30	11.25	11.30	11,095	-0.00(-0.03%)
Dec 15, 2016	11.26	11.30	11.20	11.30	26,803	+0.06(+0.53%)
Dec 14, 2016	11.24	11.34	11.21	11.24	8,115	-0.05(-0.44%)
Dec 13, 2016	11.32	11.35	11.17	11.29	14,155	+0.01(+0.09%)
Dec 12, 2016	11.17	11.29	11.11	11.28	15,205	+0.01(+0.09%)
Dec 09, 2016	11.22	11.27	11.05	11.27	15,944	-0.03(-0.27%)
Dec 08, 2016	11.39	11.41	11.28	11.30	8,015	-0.15(-1.31%)
Dec 07, 2016	11.15	11.46	11.15	11.45	20,529	+0.25(+2.23%)
Dec 06, 2016	11.15	11.24	11.15	11.20	12,257	+0.00(+0.00%)
Dec 05, 2016	11.20	11.22	11.08	11.20	13,870	-0.02(-0.18%)
Dec 02, 2016	11.17	11.24	11.05	11.22	27,959	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.