Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 0.4614 | 0.4614 | 0.4570 | 0.4570 | 48,926 | -0.00(-0.95%) |
Feb 26, 2002 | 0.4570 | 0.4614 | 0.4570 | 0.4614 | 1,592 | +0.00(+0.96%) |
Feb 25, 2002 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | 227 | +0.00(+0.00%) |
Feb 22, 2002 | 0.4570 | 0.4570 | 0.4394 | 0.4570 | 1,137 | -0.00(-0.95%) |
Feb 21, 2002 | 0.4570 | 0.4614 | 0.4570 | 0.4614 | 11,605 | +0.00(+0.96%) |
Feb 20, 2002 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | 227 | -0.00(-0.95%) |
Feb 19, 2002 | 0.4922 | 0.4922 | 0.4614 | 0.4614 | 73,731 | -0.02(-4.55%) |
Feb 18, 2002 | 0.4834 | 0.4834 | 0.4834 | 0.4834 | 7,054 | +0.00(+0.00%) |
Feb 15, 2002 | 0.4834 | 0.4834 | 0.4834 | 0.4834 | 7,054 | +0.00(+0.00%) |
Feb 14, 2002 | 0.4922 | 0.5010 | 0.4834 | 0.4834 | 1,137,826 | +0.00(+0.00%) |
Feb 13, 2002 | 0.4614 | 0.4834 | 0.4614 | 0.4834 | 4,096 | +0.01(+1.85%) |
Feb 12, 2002 | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 682 | +0.00(+0.00%) |
Feb 08, 2002 | 0.4878 | 0.4878 | 0.4746 | 0.4746 | 50,291 | -0.03(-5.26%) |
Feb 07, 2002 | 0.4834 | 0.5010 | 0.4834 | 0.5010 | 5,461 | +0.02(+4.59%) |
Feb 06, 2002 | 0.4746 | 0.4790 | 0.4746 | 0.4790 | 3,185 | +0.00(+0.00%) |
Feb 05, 2002 | 0.4746 | 0.4834 | 0.4746 | 0.4790 | 18,205 | -0.00(-0.91%) |
Feb 04, 2002 | 0.4834 | 0.4834 | 0.4834 | 0.4834 | 2,503 | +0.00(+0.00%) |
Feb 01, 2002 | 0.4790 | 0.4834 | 0.4614 | 0.4834 | 33,907 | +0.01(+1.85%) |
Jan 31, 2002 | 0.4482 | 0.4746 | 0.4394 | 0.4746 | 65,083 | +0.05(+12.50%) |
Jan 30, 2002 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 227 | -0.02(-4.00%) |
Jan 29, 2002 | 0.4394 | 0.4394 | 0.4394 | 0.4394 | 518,166 | +0.00(+0.00%) |
Jan 28, 2002 | 0.4394 | 0.4394 | 0.4394 | 0.4394 | 70,545 | +0.00(+0.00%) |
Jan 25, 2002 | 0.4394 | 0.4394 | 0.4394 | 0.4394 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 0.4394 | 0.4394 | 0.4394 | 0.4394 | 5,461 | -0.02(-3.85%) |
Jan 23, 2002 | 0.4482 | 0.4570 | 0.4482 | 0.4570 | 2,958 | +0.00(+0.00%) |
Jan 22, 2002 | 0.4614 | 0.4614 | 0.4570 | 0.4570 | 1,365 | +0.00(+0.97%) |
Jan 21, 2002 | 0.4394 | 0.4526 | 0.4394 | 0.4526 | 29,355 | +0.00(+0.00%) |
Jan 18, 2002 | 0.4394 | 0.4526 | 0.4394 | 0.4526 | 29,355 | +0.04(+8.42%) |
Jan 17, 2002 | 0.4219 | 0.4219 | 0.4175 | 0.4175 | 1,206,095 | -0.03(-5.94%) |
Jan 16, 2002 | 0.4834 | 0.4834 | 0.4394 | 0.4438 | 87,612 | -0.04(-8.18%) |
Jan 15, 2002 | 0.4526 | 0.4834 | 0.4394 | 0.4834 | 109,231 | +0.02(+4.76%) |
Jan 14, 2002 | 0.4394 | 0.4614 | 0.4394 | 0.4614 | 107,183 | +0.01(+1.94%) |
Jan 11, 2002 | 0.3955 | 0.4526 | 0.3955 | 0.4526 | 95,577 | -0.01(-1.90%) |
Jan 10, 2002 | 0.4614 | 0.4614 | 0.4394 | 0.4614 | 16,157 | +0.04(+9.37%) |