Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2.347 | 2.361 | 2.292 | 2.306 | 529,558 | +0.06(+2.45%) |
Feb 26, 2016 | 2.237 | 2.299 | 2.202 | 2.250 | 290,197 | -0.06(-2.39%) |
Feb 25, 2016 | 2.271 | 2.354 | 2.244 | 2.306 | 435,150 | +0.02(+0.90%) |
Feb 24, 2016 | 2.381 | 2.388 | 2.209 | 2.285 | 804,674 | -0.01(-0.30%) |
Feb 23, 2016 | 2.319 | 2.347 | 2.278 | 2.292 | 296,296 | +0.06(+2.46%) |
Feb 22, 2016 | 2.292 | 2.306 | 2.147 | 2.237 | 651,759 | -0.17(-7.14%) |
Feb 19, 2016 | 2.443 | 2.491 | 2.374 | 2.409 | 407,648 | +0.01(+0.29%) |
Feb 18, 2016 | 2.250 | 2.478 | 2.223 | 2.402 | 699,846 | +0.06(+2.35%) |
Feb 17, 2016 | 2.168 | 2.354 | 2.120 | 2.347 | 509,931 | +0.17(+7.91%) |
Feb 16, 2016 | 2.395 | 2.478 | 2.147 | 2.175 | 907,497 | -0.17(-7.33%) |
Feb 12, 2016 | 2.278 | 2.347 | 2.347 | 2.347 | 346,545 | +0.05(+2.10%) |
Feb 11, 2016 | 2.416 | 2.423 | 2.271 | 2.299 | 840,275 | +0.08(+3.73%) |
Feb 10, 2016 | 2.278 | 2.278 | 2.127 | 2.216 | 712,069 | -0.10(-4.45%) |
Feb 09, 2016 | 2.560 | 2.588 | 2.307 | 2.319 | 993,638 | -0.36(-13.37%) |
Feb 08, 2016 | 2.278 | 2.774 | 2.271 | 2.677 | 1,501,660 | +0.39(+17.17%) |
Feb 05, 2016 | 2.168 | 2.290 | 2.085 | 2.285 | 419,245 | +0.02(+0.91%) |
Feb 04, 2016 | 2.257 | 2.340 | 2.195 | 2.264 | 574,456 | +0.01(+0.61%) |
Feb 03, 2016 | 2.168 | 2.264 | 2.182 | 2.250 | 602,129 | +0.07(+3.15%) |
Feb 02, 2016 | 2.044 | 2.202 | 2.044 | 2.182 | 717,675 | +0.12(+5.67%) |
Feb 01, 2016 | 1.955 | 2.078 | 1.955 | 2.065 | 350,166 | +0.14(+7.14%) |
Jan 29, 2016 | 1.934 | 1.961 | 1.872 | 1.927 | 390,288 | -0.10(-4.76%) |
Jan 28, 2016 | 1.941 | 2.085 | 1.879 | 2.023 | 352,187 | -0.05(-2.33%) |
Jan 27, 2016 | 2.010 | 2.099 | 1.955 | 2.072 | 506,477 | +0.03(+1.69%) |
Jan 26, 2016 | 1.913 | 2.361 | 1.913 | 2.037 | 909,492 | +0.25(+13.85%) |
Jan 25, 2016 | 1.686 | 1.809 | 1.686 | 1.789 | 319,215 | +0.14(+8.33%) |
Jan 22, 2016 | 1.645 | 1.721 | 1.604 | 1.652 | 255,686 | -0.08(-4.38%) |
Jan 21, 2016 | 1.707 | 1.727 | 1.686 | 1.727 | 339,211 | +0.04(+2.45%) |
Jan 20, 2016 | 1.638 | 1.693 | 1.638 | 1.686 | 465,994 | +0.14(+9.37%) |
Jan 19, 2016 | 1.617 | 1.617 | 1.521 | 1.542 | 345,959 | -0.02(-1.32%) |
Jan 15, 2016 | 1.555 | 1.562 | 1.562 | 1.562 | 458,863 | +0.14(+9.66%) |
Jan 14, 2016 | 1.535 | 1.542 | 1.350 | 1.425 | 430,621 | -0.14(-8.81%) |
Jan 13, 2016 | 1.370 | 1.624 | 1.370 | 1.562 | 612,061 | +0.19(+13.50%) |
Jan 12, 2016 | 1.390 | 1.390 | 1.363 | 1.376 | 98,882 | +0.00(+0.00%) |
Jan 11, 2016 | 1.390 | 1.425 | 1.356 | 1.376 | 211,719 | +0.06(+4.17%) |
Jan 08, 2016 | 1.335 | 1.349 | 1.304 | 1.321 | 116,338 | -0.08(-5.88%) |
Jan 07, 2016 | 1.397 | 1.431 | 1.350 | 1.404 | 223,956 | +0.06(+4.62%) |
Jan 06, 2016 | 1.335 | 1.390 | 1.328 | 1.342 | 179,818 | +0.00(+0.00%) |
Jan 05, 2016 | 1.259 | 1.445 | 1.259 | 1.342 | 706,453 | +0.17(+14.71%) |
Jan 04, 2016 | 1.156 | 1.186 | 1.136 | 1.170 | 141,380 | +0.07(+6.25%) |
Dec 31, 2015 | 1.101 | 1.101 | 1.101 | 1.101 | 70,180 | -0.01(-0.62%) |
Dec 30, 2015 | 1.115 | 1.136 | 1.101 | 1.108 | 54,155 | +0.00(+0.00%) |
Dec 29, 2015 | 1.087 | 1.108 | 1.074 | 1.108 | 56,696 | +0.03(+3.21%) |
Dec 28, 2015 | 1.087 | 1.115 | 1.074 | 1.074 | 63,299 | +0.00(+0.00%) |
Dec 24, 2015 | 1.053 | 1.074 | 1.074 | 1.074 | 36,761 | +0.01(+0.65%) |
Dec 23, 2015 | 1.032 | 1.067 | 1.032 | 1.067 | 47,301 | +0.02(+1.97%) |
Dec 22, 2015 | 1.025 | 1.053 | 1.025 | 1.046 | 71,228 | +0.03(+2.70%) |
Dec 21, 2015 | 1.019 | 1.053 | 1.019 | 1.019 | 137,156 | +0.01(+0.68%) |
Dec 18, 2015 | 0.9979 | 1.012 | 0.9704 | 1.012 | 62,238 | +0.00(+0.00%) |
Dec 17, 2015 | 1.019 | 1.032 | 0.9979 | 1.012 | 91,288 | -0.04(-3.35%) |
Dec 16, 2015 | 1.019 | 1.060 | 1.019 | 1.047 | 62,927 | +0.03(+2.77%) |
Dec 15, 2015 | 1.019 | 1.039 | 0.9842 | 1.019 | 44,575 | -0.02(-1.99%) |
Dec 14, 2015 | 1.053 | 1.074 | 1.012 | 1.039 | 41,912 | +0.00(+0.00%) |
Dec 11, 2015 | 1.032 | 1.074 | 0.9979 | 1.039 | 437,873 | +0.03(+3.43%) |
Dec 10, 2015 | 0.9566 | 1.032 | 0.9566 | 1.005 | 248,676 | +0.05(+5.04%) |
Dec 09, 2015 | 0.9291 | 0.9635 | 0.9222 | 0.9566 | 186,601 | +0.02(+2.21%) |
Dec 08, 2015 | 0.9291 | 0.9566 | 0.9291 | 0.9360 | 42,290 | -0.03(-2.86%) |
Dec 07, 2015 | 1.039 | 1.039 | 0.9363 | 0.9635 | 79,188 | -0.07(-6.67%) |
Dec 04, 2015 | 0.9875 | 1.046 | 0.9842 | 1.032 | 30,001 | +0.03(+3.45%) |
Dec 03, 2015 | 0.9842 | 1.005 | 0.9773 | 0.9979 | 40,128 | +0.01(+1.40%) |
Dec 02, 2015 | 1.019 | 1.032 | 0.9670 | 0.9842 | 40,311 | -0.06(-5.30%) |