Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.25	19.28	19.22	19.28	12,034	+0.00(+0.00%)
Feb 27, 2018	19.28	19.30	19.21	19.28	36,058	-0.03(-0.17%)
Feb 26, 2018	19.27	19.32	19.24	19.31	54,706	+0.07(+0.38%)
Feb 23, 2018	19.23	19.28	19.23	19.23	11,818	+0.05(+0.25%)
Feb 22, 2018	19.19	19.23	19.19	19.19	55,779	-0.04(-0.20%)
Feb 21, 2018	19.28	19.29	19.21	19.23	21,333	-0.06(-0.30%)
Feb 20, 2018	19.26	19.30	19.26	19.28	15,158	+0.00(+0.00%)
Feb 16, 2018		19.28	19.28	19.28	0	+0.00(+0.00%)
Feb 15, 2018	19.27	19.31	19.27	19.28	6,247	+0.00(+0.03%)
Feb 14, 2018	19.24	19.29	19.24	19.28	19,164	+0.01(+0.06%)
Feb 13, 2018	19.30	19.33	19.27	19.27	34,404	-0.01(-0.04%)
Feb 12, 2018	19.33	19.36	19.28	19.28	40,643	-0.01(-0.04%)
Feb 09, 2018	19.27	19.36	19.26	19.28	72,422	-0.03(-0.18%)
Feb 08, 2018	19.35	19.35	19.27	19.32	14,907	-0.09(-0.45%)
Feb 07, 2018	19.43	19.43	19.35	19.40	43,268	-0.02(-0.11%)
Feb 06, 2018	19.45	19.45	19.37	19.43	10,651	+0.07(+0.34%)
Feb 05, 2018	19.34	19.39	19.34	19.36	3,103	-0.07(-0.35%)
Feb 02, 2018	19.46	19.46	19.38	19.43	17,672	-0.06(-0.33%)
Feb 01, 2018	19.53	19.53	19.47	19.49	25,172	-0.02(-0.08%)
Jan 31, 2018	19.54	19.54	19.46	19.51	54,401	-0.02(-0.10%)
Jan 30, 2018	19.50	19.54	19.49	19.53	22,491	+0.02(+0.12%)
Jan 29, 2018	19.50	19.56	19.49	19.50	21,967	-0.08(-0.39%)
Jan 26, 2018	19.57	19.60	19.57	19.58	8,104	+0.04(+0.23%)
Jan 25, 2018	19.55	19.61	19.53	19.54	50,319	-0.04(-0.21%)
Jan 24, 2018	19.55	19.58	19.52	19.58	14,716	+0.02(+0.12%)
Jan 23, 2018	19.55	19.58	19.55	19.55	22,034	-0.01(-0.04%)
Jan 22, 2018	19.56	19.58	19.54	19.56	25,824	-0.02(-0.08%)
Jan 19, 2018	19.55	19.59	19.55	19.58	13,289	+0.00(+0.00%)
Jan 18, 2018	19.55	19.61	19.55	19.58	78,136	-0.07(-0.37%)
Jan 17, 2018	19.66	19.66	19.61	19.65	77,415	-0.02(-0.12%)
Jan 16, 2018	19.66	19.85	19.62	19.67	1,648,341	+0.03(+0.16%)
Jan 12, 2018		19.64	19.64	19.64	0	+0.03(+0.14%)
Jan 11, 2018	19.58	19.62	19.58	19.61	5,417	+0.00(+0.02%)
Jan 10, 2018	19.54	19.62	19.54	19.61	14,849	-0.02(-0.08%)
Jan 09, 2018	19.66	19.66	19.62	19.62	10,265	-0.07(-0.37%)
Jan 08, 2018	19.70	19.70	19.69	19.70	1,469	+0.02(+0.09%)
Jan 05, 2018	19.69	19.72	19.66	19.68	16,820	-0.01(-0.03%)
Jan 04, 2018	19.67	19.70	19.66	19.68	7,081	-0.02(-0.08%)
Jan 03, 2018	19.67	19.72	19.65	19.70	25,961	+0.03(+0.17%)
Jan 02, 2018	19.69	19.69	19.63	19.67	5,827	-0.01(-0.03%)
Dec 29, 2017		19.67	19.67	19.67	0	-0.04(-0.18%)
Dec 28, 2017	19.67	19.71	19.66	19.71	12,346	+0.04(+0.18%)
Dec 27, 2017	19.66	19.67	19.64	19.67	8,758	+0.08(+0.39%)
Dec 26, 2017	19.62	19.62	19.60	19.60	1,652	-0.00(-0.01%)
Dec 22, 2017	19.61	19.61	19.57	19.60	4,814	+0.01(+0.05%)
Dec 21, 2017	19.58	19.65	19.57	19.59	16,623	+0.01(+0.05%)
Dec 20, 2017	19.60	19.60	19.57	19.58	13,878	-0.06(-0.30%)
Dec 19, 2017	19.65	19.67	19.62	19.64	18,699	-0.05(-0.26%)
Dec 18, 2017	19.70	19.77	19.68	19.69	20,118	-0.04(-0.19%)
Dec 15, 2017	19.71	19.73	19.71	19.73	2,074	+0.02(+0.08%)
Dec 14, 2017	19.68	19.71	19.67	19.71	6,298	+0.06(+0.29%)
Dec 13, 2017	19.64	19.66	19.62	19.66	2,472	+0.01(+0.04%)
Dec 12, 2017	19.63	19.67	19.61	19.65	50,466	-0.02(-0.09%)
Dec 11, 2017	19.69	19.70	19.66	19.66	12,458	+0.00(+0.01%)
Dec 08, 2017	19.68	19.69	19.66	19.66	4,255	-0.02(-0.12%)
Dec 07, 2017	19.74	19.74	19.69	19.69	15,146	-0.01(-0.05%)
Dec 06, 2017	19.73	19.73	19.70	19.70	4,402	+0.00(+0.01%)
Dec 05, 2017	19.66	19.72	19.66	19.70	18,440	+0.02(+0.12%)
Dec 04, 2017	19.64	19.68	19.64	19.67	1,578	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.