Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.43	25.43	25.26	25.33	35,010	-0.13(-0.53%)
Feb 27, 2017	25.39	25.49	25.35	25.46	44,905	+0.12(+0.46%)
Feb 24, 2017	25.29	25.35	25.23	25.35	12,471	+0.01(+0.03%)
Feb 23, 2017	25.51	25.51	25.29	25.34	14,577	+0.01(+0.03%)
Feb 22, 2017	25.41	25.41	25.30	25.33	28,300	-0.08(-0.31%)
Feb 21, 2017	25.34	25.42	25.32	25.41	28,980	+0.18(+0.70%)
Feb 17, 2017		25.23	25.23	25.23	0	+0.01(+0.04%)
Feb 16, 2017	25.30	25.30	25.18	25.22	17,584	-0.03(-0.13%)
Feb 15, 2017	25.11	25.26	25.10	25.26	39,063	+0.17(+0.67%)
Feb 14, 2017	25.00	25.09	24.90	25.09	18,972	+0.15(+0.61%)
Feb 13, 2017	24.97	24.99	24.88	24.93	23,663	+0.13(+0.53%)
Feb 10, 2017	24.79	24.81	24.74	24.80	6,436	+0.07(+0.28%)
Feb 09, 2017	24.63	24.76	24.60	24.73	21,174	+0.19(+0.76%)
Feb 08, 2017	24.51	24.55	24.47	24.55	25,783	+0.03(+0.14%)
Feb 07, 2017	24.60	24.63	24.51	24.51	19,091	-0.05(-0.19%)
Feb 06, 2017	24.60	24.65	24.55	24.56	16,650	-0.03(-0.14%)
Feb 03, 2017	24.44	24.62	24.44	24.59	4,867	+0.17(+0.71%)
Feb 02, 2017	24.44	24.45	24.33	24.42	53,478	-0.02(-0.10%)
Feb 01, 2017	24.50	24.57	24.37	24.44	190,720	+0.04(+0.18%)
Jan 31, 2017	24.45	24.45	24.22	24.40	155,343	+0.06(+0.26%)
Jan 30, 2017	24.54	24.54	24.27	24.34	15,304	-0.21(-0.87%)
Jan 27, 2017	24.55	24.61	24.54	24.55	12,446	-0.06(-0.25%)
Jan 26, 2017	24.72	24.72	24.59	24.61	32,256	-0.01(-0.03%)
Jan 25, 2017	24.57	24.62	24.49	24.62	24,282	+0.26(+1.06%)
Jan 24, 2017	24.29	24.41	24.17	24.36	16,976	+0.26(+1.08%)
Jan 23, 2017	24.25	24.28	24.04	24.10	42,721	-0.15(-0.62%)
Jan 20, 2017	24.35	24.36	24.20	24.25	18,761	+0.10(+0.40%)
Jan 19, 2017	24.35	24.35	24.12	24.15	28,210	-0.11(-0.45%)
Jan 18, 2017	24.31	24.31	24.20	24.26	32,411	+0.06(+0.24%)
Jan 17, 2017	24.32	24.32	24.15	24.21	89,882	-0.15(-0.61%)
Jan 13, 2017		24.36	24.36	24.36	0	+0.05(+0.22%)
Jan 12, 2017	24.37	24.37	24.12	24.30	17,093	-0.06(-0.25%)
Jan 11, 2017	24.40	24.40	24.29	24.36	23,129	+0.05(+0.22%)
Jan 10, 2017	24.36	24.41	24.25	24.31	15,645	+0.06(+0.25%)
Jan 09, 2017	24.41	24.41	24.25	24.25	24,931	-0.10(-0.40%)
Jan 06, 2017	24.30	24.43	24.29	24.35	21,581	+0.02(+0.07%)
Jan 05, 2017	24.48	24.48	24.25	24.33	8,582	-0.13(-0.54%)
Jan 04, 2017	24.43	24.50	24.36	24.46	47,900	+0.22(+0.90%)
Jan 03, 2017	24.27	24.27	24.11	24.24	13,787	+0.30(+1.23%)
Dec 30, 2016		23.95	23.95	23.95	0	-0.16(-0.68%)
Dec 29, 2016	24.25	24.25	24.05	24.11	10,433	-0.02(-0.08%)
Dec 28, 2016	24.47	24.47	24.10	24.13	14,101	-0.22(-0.91%)
Dec 27, 2016	24.36	24.42	24.33	24.35	10,880	+0.10(+0.40%)
Dec 23, 2016		24.25	24.25	24.25	0	+0.01(+0.03%)
Dec 22, 2016	24.38	24.44	24.22	24.25	18,874	-0.15(-0.61%)
Dec 21, 2016	24.45	24.45	24.38	24.40	27,827	-0.00(-0.00%)
Dec 20, 2016	24.44	24.47	24.38	24.40	11,806	+0.04(+0.18%)
Dec 19, 2016	24.44	24.44	24.31	24.35	15,474	+0.05(+0.22%)
Dec 16, 2016	24.54	24.54	24.27	24.30	29,757	-0.11(-0.43%)
Dec 15, 2016	24.32	24.50	24.32	24.40	25,517	+0.14(+0.59%)
Dec 14, 2016	24.50	24.50	24.19	24.26	18,023	-0.20(-0.80%)
Dec 13, 2016	24.46	24.55	24.38	24.46	56,950	+0.13(+0.54%)
Dec 12, 2016	24.47	24.47	24.32	24.33	24,049	-0.09(-0.36%)
Dec 09, 2016	24.37	24.42	24.32	24.41	34,944	+0.11(+0.47%)
Dec 08, 2016	24.22	24.36	24.15	24.30	40,211	+0.14(+0.58%)
Dec 07, 2016	23.90	24.20	23.83	24.16	21,866	+0.35(+1.47%)
Dec 06, 2016	23.71	23.81	23.64	23.81	18,417	+0.18(+0.77%)
Dec 05, 2016	23.62	23.71	23.56	23.63	23,805	+0.14(+0.60%)
Dec 02, 2016	23.52	23.56	23.45	23.49	18,304	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.