Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.65	31.45	30.37	31.45	125,306	-0.12(-0.38%)
Feb 27, 2020	32.33	32.74	31.57	31.57	137,034	-1.44(-4.35%)
Feb 26, 2020	33.44	33.74	32.98	33.00	36,998	-0.29(-0.86%)
Feb 25, 2020	34.65	34.65	33.21	33.29	122,619	-1.12(-3.26%)
Feb 24, 2020	34.55	34.84	34.37	34.41	230,413	-1.34(-3.74%)
Feb 21, 2020	35.98	35.98	35.66	35.75	35,154	-0.37(-1.03%)
Feb 20, 2020	36.19	36.23	35.75	36.12	22,981	-0.12(-0.33%)
Feb 19, 2020	36.18	36.31	36.18	36.24	25,082	+0.19(+0.51%)
Feb 18, 2020	36.14	36.23	35.93	36.05	25,296	-0.13(-0.37%)
Feb 14, 2020	36.36	36.36	36.10	36.19	7,548	-0.14(-0.40%)
Feb 13, 2020	36.24	36.41	36.18	36.33	33,919	-0.07(-0.20%)
Feb 12, 2020	36.31	36.43	36.28	36.41	21,625	+0.40(+1.11%)
Feb 11, 2020	36.07	36.24	35.98	36.01	58,438	+0.03(+0.08%)
Feb 10, 2020	35.66	36.00	35.66	35.98	13,849	+0.21(+0.58%)
Feb 07, 2020	35.89	35.91	35.73	35.77	29,547	-0.22(-0.60%)
Feb 06, 2020	36.07	36.07	35.89	35.99	20,220	+0.13(+0.36%)
Feb 05, 2020	35.63	35.89	35.59	35.86	30,271	+0.61(+1.74%)
Feb 04, 2020	35.12	35.33	35.10	35.25	15,469	+0.61(+1.77%)
Feb 03, 2020	34.67	34.95	34.63	34.64	88,478	+0.13(+0.37%)
Jan 31, 2020	35.05	35.05	34.35	34.51	74,731	-0.66(-1.89%)
Jan 30, 2020	34.91	35.21	34.72	35.17	64,273	-0.03(-0.08%)
Jan 29, 2020	35.35	35.45	35.15	35.20	44,720	-0.04(-0.12%)
Jan 28, 2020	35.00	35.30	34.95	35.24	41,950	+0.41(+1.19%)
Jan 27, 2020	34.82	35.01	34.70	34.83	61,895	-0.70(-1.98%)
Jan 24, 2020	36.04	36.04	35.32	35.53	37,743	-0.42(-1.16%)
Jan 23, 2020	35.81	35.99	35.63	35.95	70,286	+0.02(+0.05%)
Jan 22, 2020	36.06	36.07	35.93	35.93	68,736	+0.03(+0.08%)
Jan 21, 2020	35.94	36.02	35.80	35.91	173,077	-0.10(-0.28%)
Jan 17, 2020	36.03	36.03	35.92	36.01	43,134	+0.10(+0.28%)
Jan 16, 2020	35.79	35.91	35.76	35.91	56,222	+0.29(+0.81%)
Jan 15, 2020	35.54	35.71	35.50	35.62	44,685	+0.09(+0.24%)
Jan 14, 2020	35.56	35.65	35.47	35.53	31,335	-0.03(-0.09%)
Jan 13, 2020	35.51	35.56	35.41	35.56	28,551	+0.17(+0.47%)
Jan 10, 2020	35.52	35.59	35.31	35.40	38,713	-0.08(-0.24%)
Jan 09, 2020	35.52	35.52	35.39	35.48	17,904	+0.23(+0.64%)
Jan 08, 2020	35.12	35.43	35.12	35.25	23,030	+0.14(+0.39%)
Jan 07, 2020	35.20	35.21	35.09	35.12	12,489	-0.05(-0.15%)
Jan 06, 2020	34.83	35.17	34.83	35.17	35,778	+0.02(+0.07%)
Jan 03, 2020	34.99	35.24	34.86	35.15	22,969	-0.24(-0.68%)
Jan 02, 2020	35.40	35.43	35.22	35.39	34,042	+0.17(+0.47%)
Dec 31, 2019	35.10	35.23	35.08	35.22	24,371	+0.11(+0.32%)
Dec 30, 2019	35.34	35.34	35.05	35.11	34,967	-0.21(-0.60%)
Dec 27, 2019	35.43	35.45	35.28	35.32	19,518	+0.01(+0.02%)
Dec 26, 2019	35.25	35.32	35.25	35.31	8,866	+0.17(+0.48%)
Dec 24, 2019	35.19	35.26	35.11	35.15	151,187	-0.00(-0.00%)
Dec 23, 2019	35.21	35.23	35.15	35.15	18,239	+0.01(+0.03%)
Dec 20, 2019	35.01	35.23	35.01	35.14	20,057	+0.25(+0.71%)
Dec 19, 2019	34.86	34.94	34.83	34.89	15,842	+0.04(+0.11%)
Dec 18, 2019	34.82	34.90	34.82	34.85	16,121	+0.04(+0.11%)
Dec 17, 2019	34.89	34.89	34.82	34.82	29,678	-0.01(-0.02%)
Dec 16, 2019	34.83	34.90	34.78	34.82	167,823	+0.28(+0.80%)
Dec 13, 2019	34.65	34.81	34.46	34.55	14,730	-0.09(-0.27%)
Dec 12, 2019	34.33	34.76	34.33	34.64	22,066	+0.42(+1.24%)
Dec 11, 2019	34.24	34.29	34.17	34.22	15,144	+0.01(+0.03%)
Dec 10, 2019	34.25	34.25	34.16	34.21	9,160	-0.07(-0.21%)
Dec 09, 2019	34.37	34.37	34.24	34.28	16,212	-0.08(-0.23%)
Dec 06, 2019	34.20	34.48	34.20	34.35	55,564	+0.31(+0.92%)
Dec 05, 2019	33.98	34.07	33.86	34.04	15,509	+0.07(+0.22%)
Dec 04, 2019	33.90	34.03	33.90	33.97	97,865	+0.24(+0.71%)
Dec 03, 2019	33.63	33.74	33.42	33.73	27,168	-0.29(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.