Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 92.25 | 92.31 | 92.20 | 92.22 | 551,786 | -0.01(-0.01%) |
Feb 26, 2016 | 92.34 | 92.34 | 92.18 | 92.23 | 516,642 | -0.15(-0.16%) |
Feb 25, 2016 | 92.43 | 92.43 | 92.34 | 92.38 | 493,678 | +0.07(+0.07%) |
Feb 24, 2016 | 92.46 | 92.48 | 92.27 | 92.31 | 463,654 | -0.12(-0.13%) |
Feb 23, 2016 | 92.40 | 92.44 | 92.31 | 92.44 | 615,274 | +0.03(+0.04%) |
Feb 22, 2016 | 92.48 | 92.50 | 92.40 | 92.40 | 445,000 | -0.09(-0.10%) |
Feb 19, 2016 | 92.55 | 92.57 | 92.43 | 92.49 | 995,996 | -0.07(-0.07%) |
Feb 18, 2016 | 92.41 | 92.60 | 92.41 | 92.56 | 665,357 | -0.01(-0.01%) |
Feb 17, 2016 | 92.54 | 92.64 | 92.46 | 92.57 | 549,627 | -0.12(-0.13%) |
Feb 16, 2016 | 92.83 | 92.83 | 92.62 | 92.69 | 393,286 | +0.05(+0.05%) |
Feb 12, 2016 | 92.83 | 92.64 | 92.64 | 92.64 | 553,772 | -0.23(-0.25%) |
Feb 11, 2016 | 92.93 | 92.97 | 92.79 | 92.88 | 492,684 | +0.14(+0.15%) |
Feb 10, 2016 | 92.68 | 92.75 | 92.61 | 92.73 | 441,262 | +0.02(+0.03%) |
Feb 09, 2016 | 92.80 | 92.80 | 92.59 | 92.71 | 312,921 | +0.01(+0.01%) |
Feb 08, 2016 | 92.55 | 92.71 | 92.53 | 92.70 | 486,351 | +0.24(+0.26%) |
Feb 05, 2016 | 92.40 | 92.46 | 92.30 | 92.46 | 439,416 | +0.07(+0.08%) |
Feb 04, 2016 | 92.43 | 92.44 | 92.33 | 92.39 | 561,027 | +0.07(+0.08%) |
Feb 03, 2016 | 92.30 | 92.49 | 92.25 | 92.31 | 429,978 | +0.08(+0.09%) |
Feb 02, 2016 | 92.15 | 92.26 | 92.10 | 92.23 | 873,826 | +0.24(+0.26%) |
Feb 01, 2016 | 92.20 | 92.23 | 91.99 | 91.99 | 951,630 | -0.21(-0.23%) |
Jan 29, 2016 | 92.07 | 92.23 | 92.05 | 92.20 | 522,393 | +0.12(+0.13%) |
Jan 28, 2016 | 92.06 | 92.09 | 91.95 | 92.08 | 315,754 | +0.02(+0.02%) |
Jan 27, 2016 | 91.95 | 92.08 | 91.94 | 92.06 | 356,028 | +0.05(+0.05%) |
Jan 26, 2016 | 91.99 | 92.04 | 91.92 | 92.01 | 383,782 | -0.02(-0.03%) |
Jan 25, 2016 | 91.97 | 92.04 | 91.92 | 92.04 | 398,590 | +0.05(+0.05%) |
Jan 22, 2016 | 92.00 | 92.12 | 91.92 | 91.99 | 610,836 | -0.12(-0.13%) |
Jan 21, 2016 | 92.19 | 92.28 | 92.03 | 92.10 | 854,647 | -0.06(-0.06%) |
Jan 20, 2016 | 92.24 | 92.33 | 92.05 | 92.16 | 620,744 | +0.14(+0.15%) |
Jan 19, 2016 | 91.97 | 92.04 | 91.87 | 92.02 | 1,038,540 | -0.01(-0.01%) |
Jan 15, 2016 | 91.85 | 92.03 | 92.03 | 92.03 | 664,628 | +0.28(+0.31%) |
Jan 14, 2016 | 91.91 | 91.95 | 91.67 | 91.75 | 572,338 | -0.17(-0.18%) |
Jan 13, 2016 | 91.81 | 91.95 | 91.76 | 91.91 | 593,517 | +0.04(+0.04%) |
Jan 12, 2016 | 91.84 | 91.95 | 91.82 | 91.87 | 901,536 | +0.03(+0.04%) |
Jan 11, 2016 | 91.89 | 91.97 | 91.82 | 91.84 | 602,668 | -0.15(-0.16%) |
Jan 08, 2016 | 91.78 | 92.08 | 91.74 | 91.99 | 772,257 | +0.04(+0.04%) |
Jan 07, 2016 | 91.90 | 91.95 | 91.78 | 91.95 | 1,224,382 | +0.13(+0.14%) |
Jan 06, 2016 | 91.55 | 91.84 | 91.55 | 91.81 | 424,882 | +0.41(+0.44%) |
Jan 05, 2016 | 91.33 | 91.45 | 91.33 | 91.41 | 470,909 | +0.11(+0.12%) |
Jan 04, 2016 | 91.43 | 91.53 | 91.30 | 91.30 | 2,000,919 | -0.20(-0.22%) |
Dec 31, 2015 | 91.42 | 91.50 | 91.50 | 91.50 | 628,572 | +0.14(+0.15%) |
Dec 30, 2015 | 91.35 | 91.37 | 91.27 | 91.36 | 794,994 | +0.06(+0.06%) |
Dec 29, 2015 | 91.36 | 91.36 | 91.24 | 91.30 | 418,458 | +0.02(+0.03%) |
Dec 28, 2015 | 91.37 | 91.37 | 91.20 | 91.28 | 527,309 | +0.04(+0.05%) |
Dec 24, 2015 | 91.28 | 91.23 | 91.23 | 91.23 | 244,169 | -0.01(-0.01%) |
Dec 23, 2015 | 91.20 | 91.25 | 91.09 | 91.25 | 389,629 | +0.04(+0.05%) |
Dec 22, 2015 | 91.19 | 91.24 | 91.12 | 91.20 | 688,994 | -0.02(-0.03%) |
Dec 21, 2015 | 91.24 | 91.25 | 91.04 | 91.23 | 461,236 | +0.04(+0.05%) |
Dec 18, 2015 | 91.09 | 91.23 | 90.95 | 91.19 | 556,453 | +0.16(+0.18%) |
Dec 17, 2015 | 90.88 | 91.03 | 90.79 | 91.02 | 568,317 | +0.27(+0.30%) |
Dec 16, 2015 | 90.69 | 90.81 | 90.61 | 90.75 | 453,388 | +0.01(+0.01%) |
Dec 15, 2015 | 90.86 | 90.86 | 90.73 | 90.74 | 346,309 | -0.09(-0.10%) |
Dec 14, 2015 | 91.02 | 91.02 | 90.73 | 90.83 | 606,554 | -0.21(-0.24%) |
Dec 11, 2015 | 90.98 | 91.13 | 90.93 | 91.05 | 1,909,426 | +0.16(+0.18%) |
Dec 10, 2015 | 90.88 | 90.95 | 90.79 | 90.88 | 501,079 | +0.04(+0.05%) |
Dec 09, 2015 | 90.80 | 90.87 | 90.69 | 90.84 | 572,510 | +0.10(+0.11%) |
Dec 08, 2015 | 90.77 | 90.83 | 90.68 | 90.74 | 267,004 | +0.06(+0.06%) |
Dec 07, 2015 | 90.53 | 90.72 | 90.53 | 90.69 | 377,030 | +0.09(+0.10%) |
Dec 04, 2015 | 90.50 | 90.69 | 90.45 | 90.59 | 546,619 | +0.15(+0.16%) |
Dec 03, 2015 | 90.70 | 90.70 | 90.35 | 90.45 | 400,248 | -0.29(-0.32%) |
Dec 02, 2015 | 90.74 | 90.79 | 90.64 | 90.73 | 455,842 | +0.04(+0.05%) |