Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.75	59.27	58.34	58.73	3,326,177	-0.32(-0.54%)
Feb 27, 2023	58.89	59.07	58.01	59.05	1,173,867	+0.65(+1.11%)
Feb 24, 2023	59.15	59.69	57.63	58.40	1,876,807	-1.85(-3.07%)
Feb 23, 2023	62.39	62.49	59.97	60.25	2,018,523	-1.33(-2.16%)
Feb 22, 2023	61.00	62.07	60.65	61.58	2,038,804	+0.93(+1.53%)
Feb 21, 2023	60.54	61.36	60.40	60.65	1,457,129	+0.04(+0.07%)
Feb 17, 2023	60.07	60.66	59.84	60.61	1,357,848	+0.23(+0.38%)
Feb 16, 2023	59.32	60.70	59.28	60.38	2,286,446	+1.24(+2.10%)
Feb 15, 2023	59.59	60.50	59.09	59.14	2,241,000	-1.34(-2.22%)
Feb 14, 2023	60.55	61.04	59.75	60.48	1,369,825	-0.72(-1.18%)
Feb 13, 2023	62.20	62.44	61.14	61.20	1,374,757	+0.03(+0.05%)
Feb 10, 2023	61.42	62.02	60.24	61.17	2,603,082	-0.97(-1.56%)
Feb 09, 2023	61.54	62.33	61.32	62.14	2,416,747	+2.13(+3.55%)
Feb 08, 2023	58.69	60.52	58.08	60.01	2,542,143	-0.38(-0.63%)
Feb 07, 2023	60.15	61.25	59.81	60.39	2,320,902	+1.93(+3.30%)
Feb 06, 2023	57.80	58.70	56.82	58.46	3,071,204	-0.32(-0.54%)
Feb 03, 2023	59.65	59.68	58.05	58.78	2,620,539	-1.28(-2.13%)
Feb 02, 2023	61.80	61.92	59.77	60.06	2,587,612	-2.17(-3.49%)
Feb 01, 2023	62.59	63.06	61.08	62.23	2,247,003	+0.62(+1.01%)
Jan 31, 2023	61.00	61.90	60.43	61.61	1,957,910	+0.10(+0.16%)
Jan 30, 2023	60.49	62.10	60.17	61.51	1,986,741	-0.71(-1.14%)
Jan 27, 2023	62.61	62.64	61.54	62.22	1,187,618	-0.02(-0.03%)
Jan 26, 2023	62.04	62.31	61.02	62.24	1,487,176	+1.07(+1.75%)
Jan 25, 2023	61.97	62.05	60.25	61.17	1,344,539	-0.65(-1.05%)
Jan 24, 2023	60.92	68.53	60.06	61.82	1,568,644	+0.93(+1.53%)
Jan 23, 2023	59.14	61.13	59.14	60.89	1,654,519	+1.79(+3.03%)
Jan 20, 2023	59.31	59.60	58.11	59.10	2,133,621	+0.90(+1.55%)
Jan 19, 2023	57.09	58.57	56.90	58.20	1,789,490	+1.44(+2.54%)
Jan 18, 2023	58.20	58.60	56.66	56.76	2,449,174	-0.33(-0.58%)
Jan 17, 2023	59.01	59.80	57.00	57.09	3,024,004	-3.12(-5.18%)
Jan 13, 2023	60.03	60.37	59.50	60.21	1,691,363	+0.13(+0.22%)
Jan 12, 2023	58.97	60.43	58.88	60.08	1,676,869	+0.12(+0.20%)
Jan 11, 2023	59.29	60.73	59.18	59.96	1,972,712	+0.79(+1.34%)
Jan 10, 2023	59.27	60.24	58.90	59.17	1,527,161	+0.22(+0.37%)
Jan 09, 2023	58.50	59.66	58.04	58.95	1,915,485	+0.93(+1.60%)
Jan 06, 2023	56.16	58.10	55.78	58.02	2,204,840	-0.02(-0.03%)
Jan 05, 2023	57.51	59.48	57.38	58.04	1,599,899	-0.61(-1.04%)
Jan 04, 2023	57.45	58.67	56.78	58.65	2,205,087	+2.23(+3.95%)
Jan 03, 2023	55.59	56.97	55.30	56.42	1,388,560	+1.77(+3.24%)
Dec 30, 2022	55.01	55.55	54.35	54.65	1,977,857	-1.25(-2.24%)
Dec 29, 2022	55.88	56.87	55.51	55.90	1,831,034	+0.12(+0.22%)
Dec 28, 2022	56.72	57.08	55.67	55.78	1,173,337	-0.99(-1.74%)
Dec 27, 2022	56.41	57.14	56.20	56.77	836,374	+1.18(+2.12%)
Dec 23, 2022	56.60	56.88	54.58	55.59	1,182,204	-0.64(-1.14%)
Dec 22, 2022	57.19	57.61	55.60	56.23	1,648,911	+0.24(+0.43%)
Dec 21, 2022	55.37	56.73	55.33	55.99	1,899,653	+0.58(+1.05%)
Dec 20, 2022	55.12	55.94	55.01	55.41	1,774,283	-0.43(-0.77%)
Dec 19, 2022	55.45	55.90	55.11	55.84	968,899	-0.16(-0.29%)
Dec 16, 2022	56.01	56.96	55.76	56.00	2,335,173	+0.22(+0.39%)
Dec 15, 2022	57.00	57.50	55.52	55.78	1,989,497	-1.27(-2.23%)
Dec 14, 2022	56.57	57.70	56.13	57.05	2,184,266	-0.06(-0.11%)
Dec 13, 2022	58.00	58.19	56.57	57.11	1,581,351	+0.03(+0.05%)
Dec 12, 2022	56.13	57.56	55.44	57.08	1,793,681	+0.55(+0.97%)
Dec 09, 2022	57.74	57.74	56.08	56.53	1,789,025	-1.51(-2.60%)
Dec 08, 2022	57.44	58.20	56.68	58.04	2,501,009	+2.44(+4.39%)
Dec 07, 2022	55.60	57.12	55.46	55.60	2,641,048	-1.42(-2.49%)
Dec 06, 2022	55.81	57.68	55.41	57.02	3,660,451	+1.55(+2.79%)
Dec 05, 2022	56.67	57.11	55.18	55.47	2,556,433	-0.02(-0.04%)
Dec 02, 2022	54.68	55.67	54.24	55.49	2,012,029	+0.71(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.