Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.56	44.73	44.56	44.73	5,773	+0.23(+0.52%)
Feb 25, 2022	44.44	44.50	44.43	44.50	2,748	+0.06(+0.14%)
Feb 24, 2022	44.37	44.49	44.37	44.44	4,501	+0.03(+0.06%)
Feb 23, 2022	44.48	44.48	44.41	44.41	13,275	-0.14(-0.32%)
Feb 22, 2022	44.62	44.62	44.51	44.55	8,313	-0.04(-0.09%)
Feb 18, 2022				44.59	0	+0.03(+0.06%)
Feb 17, 2022	44.52	44.59	44.51	44.56	18,439	+0.12(+0.27%)
Feb 16, 2022	44.43	44.48	44.41	44.45	3,223	+0.01(+0.02%)
Feb 15, 2022	44.44	44.45	44.40	44.44	6,788	-0.06(-0.13%)
Feb 14, 2022	44.51	44.51	44.45	44.49	6,288	-0.15(-0.34%)
Feb 11, 2022	44.59	44.65	44.45	44.65	96,758	+0.18(+0.41%)
Feb 10, 2022	44.68	44.68	44.46	44.46	9,500	-0.40(-0.89%)
Feb 09, 2022	44.88	44.88	44.82	44.86	8,857	+0.04(+0.08%)
Feb 08, 2022	44.84	44.87	44.83	44.83	3,538	-0.10(-0.21%)
Feb 07, 2022	44.91	44.92	44.86	44.92	23,419	+0.01(+0.02%)
Feb 04, 2022	45.04	45.04	44.91	44.91	5,684	-0.25(-0.55%)
Feb 03, 2022	45.15	45.17	45.15	45.16	4,839	-0.18(-0.39%)
Feb 02, 2022	45.24	45.35	45.24	45.34	90,278	+0.11(+0.25%)
Feb 01, 2022	45.24	45.29	45.22	45.22	4,574	-0.04(-0.08%)
Jan 31, 2022	45.22	45.26		45.26	3,975	+0.05(+0.12%)
Jan 28, 2022	45.10	45.21	45.10	45.21	12,835	-0.02(-0.04%)
Jan 27, 2022	45.10	45.27	45.10	45.22	11,194	+0.10(+0.22%)
Jan 26, 2022	45.37	45.38	45.12	45.12	6,553	-0.25(-0.56%)
Jan 25, 2022	45.36	45.40	45.35	45.38	4,491	-0.02(-0.04%)
Jan 24, 2022	45.34	45.40	45.34	45.39	6,009	+0.05(+0.12%)
Jan 21, 2022	45.38	45.39	45.33	45.34	23,121	+0.02(+0.04%)
Jan 20, 2022	45.27	45.38	45.27	45.32	7,600	+0.05(+0.11%)
Jan 19, 2022	45.21	45.29	45.20	45.27	14,670	+0.08(+0.18%)
Jan 18, 2022	45.33	45.33	45.17	45.19	9,512	-0.29(-0.64%)
Jan 14, 2022				45.48	0	-0.14(-0.30%)
Jan 13, 2022	45.56	45.62	45.56	45.62	14,160	+0.03(+0.07%)
Jan 12, 2022	45.62	45.62	45.57	45.59	6,725	+0.02(+0.05%)
Jan 11, 2022	45.43	45.56	45.43	45.56	8,659	+0.07(+0.16%)
Jan 10, 2022	45.53	45.53	45.47	45.49	11,820	-0.07(-0.15%)
Jan 07, 2022	45.57	45.62	45.54	45.56	16,028	-0.14(-0.31%)
Jan 06, 2022	45.70	45.73	45.67	45.70	6,578	-0.11(-0.24%)
Jan 05, 2022	45.92	45.94	45.79	45.81	6,234	-0.11(-0.23%)
Jan 04, 2022	45.88	45.95	45.78	45.91	15,634	-0.02(-0.04%)
Jan 03, 2022	46.08	46.08	45.91	45.93	25,372	-0.22(-0.48%)
Dec 31, 2021	46.18	46.20	46.15	46.15	2,811	-0.02(-0.03%)
Dec 30, 2021	46.20	46.20	46.11	46.17	11,724	+0.06(+0.13%)
Dec 29, 2021	46.15	46.15	46.09	46.11	5,496	-0.11(-0.25%)
Dec 28, 2021	46.19	46.24	46.16	46.22	8,328	+0.04(+0.08%)
Dec 27, 2021	46.15	46.20	46.14	46.19	29,777	+0.03(+0.06%)
Dec 23, 2021	46.15	46.19	46.14	46.16	6,614	-0.03(-0.06%)
Dec 22, 2021	46.28	46.28	46.13	46.19	11,114	+0.05(+0.12%)
Dec 21, 2021	46.17	46.21	46.12	46.13	6,327	-0.05(-0.12%)
Dec 20, 2021	46.24	46.25	46.19	46.19	9,978	-0.04(-0.08%)
Dec 17, 2021	46.21	46.27	46.21	46.22	12,214	-0.01(-0.02%)
Dec 16, 2021	46.03	46.28	46.03	46.23	19,586	+0.11(+0.24%)
Dec 15, 2021	46.06	46.12	46.05	46.12	7,756	-0.00(-0.01%)
Dec 14, 2021	46.16	46.16	46.10	46.12	105,070	-0.07(-0.15%)
Dec 13, 2021	46.12	46.21	46.12	46.19	14,175	+0.08(+0.17%)
Dec 10, 2021	46.10	46.15	46.08	46.12	8,951	+0.00(+0.01%)
Dec 09, 2021	46.11	46.15	46.07	46.11	23,529	+0.04(+0.08%)
Dec 08, 2021	46.09	46.12	46.02	46.07	12,726	-0.06(-0.13%)
Dec 07, 2021	46.13	46.15	46.11	46.13	3,266	+0.00(+0.01%)
Dec 06, 2021	46.19	46.21	46.11	46.13	8,757	-0.05(-0.12%)
Dec 03, 2021	46.09	46.23	46.06	46.18	5,526	+0.06(+0.14%)
Dec 02, 2021	46.10	46.14	46.07	46.12	5,531	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.