Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	125.13	125.13	125.02	125.02	252	+0.20(+0.16%)
Feb 27, 2019	124.83	124.83	124.83	124.83	0	-0.51(-0.40%)
Feb 26, 2019	125.33	125.33	125.33	125.33	0	+1.41(+1.14%)
Feb 25, 2019	123.92	123.92	123.92	123.92	0	+0.32(+0.26%)
Feb 22, 2019	123.60	123.60	123.60	123.60	0	+0.58(+0.47%)
Feb 21, 2019	123.02	123.02	123.02	123.02	214	-0.89(-0.72%)
Feb 20, 2019	124.20	124.20	123.91	123.91	533	+1.61(+1.32%)
Feb 19, 2019	121.79	122.30	121.79	122.30	180	+0.49(+0.40%)
Feb 15, 2019	121.81	121.81	121.81	121.81	101	+3.61(+3.05%)
Feb 14, 2019	118.20	118.20	118.20	118.20	0	+0.45(+0.39%)
Feb 13, 2019	117.69	118.16	117.69	117.75	535	-0.27(-0.22%)
Feb 12, 2019	118.01	118.01	118.01	118.01	35	+2.51(+2.17%)
Feb 11, 2019	115.54	115.54	115.51	115.51	321	-0.70(-0.61%)
Feb 08, 2019	114.87	116.21	114.87	116.21	610	-0.17(-0.15%)
Feb 07, 2019	116.39	116.39	116.39	116.39	0	-2.73(-2.29%)
Feb 06, 2019	119.11	119.11	119.11	119.11	36	-0.80(-0.67%)
Feb 05, 2019	119.91	119.91	119.91	119.91	0	+2.34(+1.99%)
Feb 04, 2019	117.07	117.57	117.07	117.57	130	+0.39(+0.33%)
Feb 01, 2019	116.39	117.18	116.39	117.18	203	+0.48(+0.41%)
Jan 31, 2019	116.15	116.70	116.15	116.70	305	+0.89(+0.77%)
Jan 30, 2019	116.03	116.03	115.82	115.82	196	+2.03(+1.78%)
Jan 29, 2019	113.63	113.79	113.63	113.79	237	+1.20(+1.06%)
Jan 28, 2019	112.21	112.59	112.21	112.59	130	-0.61(-0.54%)
Jan 25, 2019	113.68	113.68	113.21	113.21	203	+1.98(+1.78%)
Jan 24, 2019	111.22	111.22	111.22	111.22	0	-0.88(-0.79%)
Jan 23, 2019	112.34	112.34	112.10	112.10	118	+0.95(+0.86%)
Jan 22, 2019	111.30	111.87	111.15	111.15	250	-2.88(-2.53%)
Jan 18, 2019	113.23	114.03	113.23	114.03	203	+2.98(+2.68%)
Jan 17, 2019	109.63	111.05	109.56	111.05	15,417	+0.50(+0.45%)
Jan 16, 2019	110.93	110.93	110.24	110.56	90,250	-0.83(-0.75%)
Jan 15, 2019	111.26	111.39	111.26	111.39	118	+0.51(+0.46%)
Jan 14, 2019	111.09	111.09	110.80	110.88	284	-1.52(-1.36%)
Jan 11, 2019	112.11	112.40	112.11	112.40	610	-0.78(-0.69%)
Jan 10, 2019	113.12	113.18	113.12	113.18	300	+0.64(+0.57%)
Jan 09, 2019	112.66	113.20	112.47	112.53	1,562	+1.72(+1.55%)
Jan 08, 2019	111.67	111.79	110.22	110.82	612	+1.00(+0.91%)
Jan 07, 2019	109.82	109.82	109.82	109.82	63	-0.14(-0.12%)
Jan 04, 2019	108.83	109.95	108.83	109.95	712	+5.62(+5.39%)
Jan 03, 2019	105.31	105.31	104.33	104.33	1,307	-0.81(-0.77%)
Jan 02, 2019	103.66	105.35	102.81	105.14	2,036	-1.47(-1.38%)
Dec 31, 2018	107.27	107.46	106.12	106.62	3,156	+0.51(+0.48%)
Dec 28, 2018	106.24	107.14	105.64	106.11	2,748	+2.75(+2.66%)
Dec 27, 2018	99.29	103.36	99.29	103.36	1,128	-1.06(-1.02%)
Dec 26, 2018	98.83	104.42	98.00	104.42	1,354	+5.37(+5.42%)
Dec 24, 2018	102.76	102.76	99.02	99.05	2,036	-3.07(-3.01%)
Dec 21, 2018	105.64	105.64	102.08	102.13	305	-2.87(-2.73%)
Dec 20, 2018	107.08	107.36	105.00	105.00	1,700	-0.47(-0.45%)
Dec 19, 2018	108.46	108.46	104.72	105.47	702	-2.12(-1.97%)
Dec 18, 2018	107.20	107.59	107.20	107.59	101	+0.18(+0.17%)
Dec 17, 2018	109.67	109.92	107.41	107.41	251	-2.77(-2.51%)
Dec 14, 2018	111.65	111.65	110.18	110.18	101	-3.58(-3.15%)
Dec 13, 2018	114.45	114.45	113.22	113.76	419	-0.39(-0.34%)
Dec 12, 2018	113.41	114.63	113.41	114.14	532	+4.62(+4.21%)
Dec 11, 2018	111.01	111.08	109.53	109.53	1,976	-0.31(-0.29%)
Dec 10, 2018	109.84	109.84	109.84	109.84	24	-1.59(-1.43%)
Dec 07, 2018	111.44	111.44	111.44	111.44	203	+0.25(+0.23%)
Dec 06, 2018	110.53	111.18	109.72	111.18	750	-10.82(-8.87%)
Dec 04, 2018		122.01	122.01	122.01	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.