Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 46.70 | 46.71 | 46.70 | 46.71 | 2,860,383 | +0.00(+0.00%) |
Feb 25, 2021 | 46.72 | 46.73 | 46.71 | 46.71 | 3,093,608 | -0.02(-0.04%) |
Feb 24, 2021 | 46.72 | 46.73 | 46.72 | 46.73 | 3,736,827 | +0.00(+0.00%) |
Feb 23, 2021 | 46.72 | 46.73 | 46.71 | 46.73 | 2,524,845 | +0.00(+0.00%) |
Feb 22, 2021 | 46.72 | 46.73 | 46.71 | 46.73 | 3,508,303 | +0.00(+0.00%) |
Feb 19, 2021 | 46.71 | 46.73 | 46.71 | 46.73 | 3,020,006 | +0.02(+0.04%) |
Feb 18, 2021 | 46.71 | 46.72 | 46.71 | 46.71 | 4,994,300 | -0.01(-0.02%) |
Feb 17, 2021 | 46.71 | 46.72 | 46.71 | 46.72 | 2,449,305 | +0.00(+0.00%) |
Feb 16, 2021 | 46.72 | 46.73 | 46.71 | 46.72 | 3,198,226 | -0.01(-0.02%) |
Feb 12, 2021 | 46.72 | 46.73 | 46.72 | 46.73 | 2,329,973 | +0.01(+0.02%) |
Feb 11, 2021 | 46.72 | 46.73 | 46.71 | 46.72 | 4,543,232 | +0.00(+0.00%) |
Feb 10, 2021 | 46.73 | 46.73 | 46.71 | 46.72 | 3,012,380 | +0.00(+0.00%) |
Feb 09, 2021 | 46.71 | 46.73 | 46.71 | 46.72 | 3,039,209 | +0.01(+0.02%) |
Feb 08, 2021 | 46.73 | 46.73 | 46.71 | 46.71 | 2,905,237 | +0.00(+0.00%) |
Feb 05, 2021 | 46.70 | 46.72 | 46.70 | 46.71 | 2,562,884 | +0.00(+0.00%) |
Feb 04, 2021 | 46.70 | 46.72 | 46.70 | 46.71 | 2,848,971 | +0.01(+0.01%) |
Feb 03, 2021 | 46.71 | 46.72 | 46.70 | 46.70 | 2,801,717 | -0.01(-0.01%) |
Feb 02, 2021 | 46.71 | 46.71 | 46.70 | 46.71 | 3,332,906 | +0.00(+0.00%) |
Feb 01, 2021 | 46.69 | 46.71 | 46.69 | 46.71 | 2,688,846 | -0.01(-0.02%) |
Jan 29, 2021 | 46.73 | 46.74 | 46.72 | 46.72 | 3,352,517 | -0.02(-0.04%) |
Jan 28, 2021 | 46.73 | 46.74 | 46.73 | 46.74 | 3,124,606 | +0.01(+0.02%) |
Jan 27, 2021 | 46.73 | 46.74 | 46.72 | 46.73 | 3,986,532 | +0.01(+0.02%) |
Jan 26, 2021 | 46.72 | 46.74 | 46.72 | 46.72 | 3,385,919 | -0.01(-0.02%) |
Jan 25, 2021 | 46.72 | 46.73 | 46.72 | 46.73 | 3,735,968 | +0.00(+0.00%) |
Jan 22, 2021 | 46.73 | 46.73 | 46.72 | 46.73 | 3,350,125 | +0.00(+0.00%) |
Jan 21, 2021 | 46.72 | 46.73 | 46.71 | 46.73 | 5,017,089 | +0.00(+0.00%) |
Jan 20, 2021 | 46.71 | 46.73 | 46.71 | 46.73 | 3,831,857 | +0.01(+0.03%) |
Jan 19, 2021 | 46.73 | 46.73 | 46.71 | 46.71 | 4,556,524 | -0.01(-0.03%) |
Jan 15, 2021 | 46.72 | 46.73 | 46.71 | 46.73 | 3,181,803 | +0.02(+0.04%) |
Jan 14, 2021 | 46.72 | 46.72 | 46.71 | 46.71 | 3,932,242 | +0.00(+0.00%) |
Jan 13, 2021 | 46.71 | 46.72 | 46.70 | 46.71 | 5,221,386 | -0.01(-0.02%) |
Jan 12, 2021 | 46.70 | 46.72 | 46.69 | 46.72 | 3,254,532 | +0.02(+0.04%) |
Jan 11, 2021 | 46.71 | 46.71 | 46.70 | 46.70 | 2,710,873 | +0.00(+0.00%) |
Jan 08, 2021 | 46.71 | 46.72 | 46.70 | 46.70 | 4,415,511 | -0.01(-0.03%) |
Jan 07, 2021 | 46.70 | 46.72 | 46.70 | 46.71 | 5,061,262 | +0.01(+0.03%) |
Jan 06, 2021 | 46.72 | 46.72 | 46.70 | 46.70 | 3,208,087 | -0.01(-0.02%) |
Jan 05, 2021 | 46.70 | 46.71 | 46.70 | 46.71 | 2,632,862 | +0.00(+0.00%) |
Jan 04, 2021 | 46.70 | 46.71 | 46.70 | 46.71 | 3,086,615 | +0.00(+0.00%) |
Dec 31, 2020 | 46.71 | 46.71 | 46.71 | 2,490,367 | +0.00(+0.01%) | |
Dec 30, 2020 | 46.72 | 46.72 | 46.70 | 46.71 | 2,490,367 | -0.04(-0.08%) |
Dec 29, 2020 | 46.74 | 46.75 | 46.73 | 46.74 | 2,759,545 | +0.00(+0.01%) |
Dec 28, 2020 | 46.74 | 46.74 | 46.72 | 46.74 | 3,424,090 | +0.00(+0.00%) |
Dec 24, 2020 | 46.73 | 46.74 | 46.73 | 46.74 | 1,767,161 | +0.01(+0.03%) |
Dec 23, 2020 | 46.72 | 46.73 | 46.72 | 46.72 | 2,430,096 | -0.00(-0.01%) |
Dec 22, 2020 | 46.73 | 46.74 | 46.72 | 46.73 | 2,981,163 | +0.00(+0.00%) |
Dec 21, 2020 | 46.71 | 46.73 | 46.70 | 46.73 | 3,511,461 | +0.01(+0.02%) |
Dec 18, 2020 | 46.71 | 46.72 | 46.70 | 46.72 | 3,048,821 | +0.01(+0.02%) |
Dec 17, 2020 | 46.71 | 46.72 | 46.70 | 46.71 | 5,737,891 | +0.00(+0.00%) |
Dec 16, 2020 | 46.71 | 46.72 | 46.70 | 46.71 | 4,287,703 | -0.01(-0.02%) |
Dec 15, 2020 | 46.71 | 46.72 | 46.71 | 46.72 | 2,116,081 | +0.00(+0.00%) |
Dec 14, 2020 | 46.72 | 46.72 | 46.70 | 46.72 | 2,816,215 | +0.00(+0.00%) |
Dec 11, 2020 | 46.70 | 46.72 | 46.70 | 46.72 | 2,198,187 | +0.02(+0.04%) |
Dec 10, 2020 | 46.70 | 46.71 | 46.68 | 46.70 | 3,745,327 | +0.00(+0.00%) |
Dec 09, 2020 | 46.71 | 46.71 | 46.70 | 46.70 | 2,096,872 | -0.01(-0.02%) |
Dec 08, 2020 | 46.71 | 46.72 | 46.70 | 46.71 | 3,340,333 | +0.01(+0.02%) |
Dec 07, 2020 | 46.71 | 46.72 | 46.70 | 46.70 | 2,341,279 | -0.01(-0.02%) |
Dec 04, 2020 | 46.71 | 46.71 | 46.70 | 46.71 | 2,108,480 | +0.01(+0.02%) |
Dec 03, 2020 | 46.70 | 46.71 | 46.70 | 46.70 | 2,892,900 | -0.01(-0.02%) |
Dec 02, 2020 | 46.70 | 46.71 | 46.69 | 46.71 | 2,233,201 | +0.03(+0.06%) |