Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.34	41.35	41.33	41.33	41,624	+0.02(+0.04%)
Feb 27, 2018	41.34	41.34	41.30	41.32	133,279	-0.02(-0.06%)
Feb 26, 2018	41.32	41.34	41.32	41.34	88,619	+0.02(+0.04%)
Feb 23, 2018	41.34	41.34	41.32	41.33	104,703	+0.00(+0.00%)
Feb 22, 2018	41.33	41.33	41.29	41.33	43,881	+0.03(+0.08%)
Feb 21, 2018	41.31	41.33	41.29	41.29	61,846	-0.02(-0.06%)
Feb 20, 2018	41.29	41.33	41.29	41.32	47,977	-0.01(-0.02%)
Feb 16, 2018		41.33	41.33	41.33	0	+0.02(+0.04%)
Feb 15, 2018	41.32	41.33	41.28	41.31	108,718	-0.01(-0.02%)
Feb 14, 2018	41.31	41.33	41.31	41.32	96,563	+0.00(+0.00%)
Feb 13, 2018	41.33	41.33	41.30	41.32	124,745	-0.01(-0.02%)
Feb 12, 2018	41.32	41.33	41.30	41.33	272,511	+0.02(+0.06%)
Feb 09, 2018	41.32	41.33	41.28	41.30	132,480	-0.01(-0.03%)
Feb 08, 2018	41.31	41.33	41.27	41.31	217,765	+0.05(+0.11%)
Feb 07, 2018	41.33	41.33	41.29	41.27	281,189	-0.05(-0.12%)
Feb 06, 2018	41.31	41.33	41.29	41.32	185,293	-0.02(-0.04%)
Feb 05, 2018	41.28	41.35	41.28	41.33	227,457	+0.03(+0.08%)
Feb 02, 2018	41.33	41.33	41.28	41.30	169,043	+0.00(+0.00%)
Feb 01, 2018	41.33	41.33	41.26	41.30	88,134	-0.01(-0.02%)
Jan 31, 2018	41.33	41.33	41.28	41.31	272,298	+0.00(+0.00%)
Jan 30, 2018	41.31	41.31	41.28	41.31	119,422	+0.00(+0.00%)
Jan 29, 2018	41.33	41.33	41.28	41.31	110,011	+0.02(+0.06%)
Jan 26, 2018	41.28	41.28	41.27	41.28	155,324	+0.00(+0.00%)
Jan 25, 2018	41.27	41.27	41.27	41.28	59,530	+0.01(+0.02%)
Jan 24, 2018	41.26	41.28	41.25	41.28	429,186	+0.01(+0.02%)
Jan 23, 2018	41.26	41.30	41.26	41.27	114,245	+0.02(+0.04%)
Jan 22, 2018	41.24	41.27	41.23	41.25	82,200	+0.01(+0.02%)
Jan 19, 2018	41.26	41.26	41.24	41.24	62,551	-0.02(-0.06%)
Jan 18, 2018	41.24	41.28	41.24	41.27	184,615	+0.01(+0.02%)
Jan 17, 2018	41.26	41.27	41.24	41.26	179,005	-0.01(-0.02%)
Jan 16, 2018	41.24	41.28	41.24	41.27	169,346	+0.01(+0.02%)
Jan 12, 2018		41.26	41.26	41.26	0	-0.01(-0.02%)
Jan 11, 2018	41.26	41.27	41.25	41.27	153,553	+0.01(+0.02%)
Jan 10, 2018	41.27	41.27	41.24	41.26	85,317	+0.01(+0.02%)
Jan 09, 2018	41.26	41.27	41.24	41.25	189,567	-0.01(-0.02%)
Jan 08, 2018	41.26	41.26	41.25	41.26	70,082	+0.04(+0.09%)
Jan 05, 2018	41.23	41.25	41.22	41.22	124,123	-0.02(-0.04%)
Jan 04, 2018	41.21	41.25	41.19	41.23	109,697	+0.01(+0.02%)
Jan 03, 2018	41.24	41.25	41.21	41.23	97,022	-0.01(-0.02%)
Jan 02, 2018	41.24	41.24	41.22	41.23	89,914	-0.02(-0.06%)
Dec 29, 2017		41.26	41.26	41.26	0	+0.02(+0.06%)
Dec 28, 2017	41.23	41.25	41.21	41.23	149,589	+0.00(+0.00%)
Dec 27, 2017	41.20	41.28	41.19	41.23	97,207	+0.04(+0.09%)
Dec 26, 2017	41.19	41.20	41.19	41.20	30,626	+0.00(+0.00%)
Dec 22, 2017	41.20	41.20	41.18	41.20	34,024	-0.01(-0.02%)
Dec 21, 2017	41.21	41.21	41.17	41.20	53,743	+0.00(+0.00%)
Dec 20, 2017	41.21	41.21	41.18	41.20	81,713	+0.01(+0.02%)
Dec 19, 2017	41.20	41.21	41.20	41.20	63,028	-0.01(-0.02%)
Dec 18, 2017	41.20	41.21	41.18	41.21	34,356	+0.02(+0.04%)
Dec 15, 2017	41.21	41.21	41.19	41.19	43,680	-0.02(-0.06%)
Dec 14, 2017	41.21	41.22	41.20	41.21	61,441	-0.01(-0.02%)
Dec 13, 2017	41.21	41.24	41.20	41.22	42,572	+0.02(+0.06%)
Dec 12, 2017	41.21	41.21	41.20	41.20	55,480	-0.01(-0.02%)
Dec 11, 2017	41.22	41.22	41.20	41.20	102,412	-0.02(-0.04%)
Dec 08, 2017	41.21	41.22	41.21	41.22	125,837	+0.02(+0.06%)
Dec 07, 2017	41.20	41.21	41.20	41.20	35,948	+0.01(+0.02%)
Dec 06, 2017	41.21	41.22	41.19	41.19	52,054	+0.00(+0.00%)
Dec 05, 2017	41.22	41.22	41.19	41.19	63,393	-0.01(-0.02%)
Dec 04, 2017	41.24	41.24	41.19	41.20	214,950	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.