Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.27	28.46	27.87	27.91	152,069	-0.30(-1.06%)
Feb 25, 2021	28.59	28.63	28.10	28.21	255,411	-0.39(-1.37%)
Feb 24, 2021	28.55	28.62	28.23	28.60	169,131	+0.19(+0.67%)
Feb 23, 2021	28.48	28.48	28.08	28.41	500,372	+0.03(+0.09%)
Feb 22, 2021	28.39	28.46	28.24	28.39	290,588	+0.03(+0.12%)
Feb 19, 2021	28.82	28.82	28.29	28.35	251,394	-0.12(-0.42%)
Feb 18, 2021	28.56	28.56	28.27	28.47	79,314	-0.03(-0.09%)
Feb 17, 2021	28.44	28.55	28.33	28.50	109,170	+0.12(+0.42%)
Feb 16, 2021	28.46	28.48	28.34	28.38	118,970	+0.06(+0.21%)
Feb 12, 2021	28.35	28.36	28.22	28.32	66,261	+0.07(+0.24%)
Feb 11, 2021	28.35	28.46	28.16	28.25	105,257	-0.08(-0.27%)
Feb 10, 2021	28.37	28.45	28.21	28.33	132,629	+0.03(+0.12%)
Feb 09, 2021	28.34	28.40	28.24	28.29	139,843	+0.00(+0.00%)
Feb 08, 2021	28.29	28.33	28.19	28.29	210,998	+0.16(+0.57%)
Feb 05, 2021	28.21	28.34	28.10	28.13	98,392	+0.14(+0.52%)
Feb 04, 2021	28.01	28.03	27.83	27.99	113,846	+0.12(+0.43%)
Feb 03, 2021	27.76	27.96	27.68	27.87	64,282	+0.06(+0.23%)
Feb 02, 2021	27.83	28.01	27.58	27.81	80,189	+0.38(+1.38%)
Feb 01, 2021	27.51	27.59	27.30	27.43	100,017	+0.14(+0.50%)
Jan 29, 2021	27.82	27.89	27.21	27.29	127,109	-0.47(-1.68%)
Jan 28, 2021	27.76	28.09	27.74	27.76	119,625	+0.22(+0.80%)
Jan 27, 2021	28.15	28.15	27.44	27.54	151,146	-0.58(-2.05%)
Jan 26, 2021	28.25	28.32	27.83	28.11	144,921	-0.07(-0.24%)
Jan 25, 2021	28.43	28.43	27.88	28.18	88,610	+0.02(+0.06%)
Jan 22, 2021	28.32	28.32	28.05	28.16	89,386	-0.04(-0.15%)
Jan 21, 2021	28.52	28.93	28.21	28.21	124,084	-0.19(-0.69%)
Jan 20, 2021	28.42	29.79	28.16	28.40	151,725	+0.20(+0.72%)
Jan 19, 2021	28.46	28.46	28.11	28.20	130,606	+0.12(+0.42%)
Jan 15, 2021	28.32	28.32	27.93	28.08	172,743	-0.21(-0.75%)
Jan 14, 2021	28.51	28.57	28.29	28.29	91,583	-0.06(-0.21%)
Jan 13, 2021	28.47	28.48	28.29	28.35	91,990	+0.00(+0.00%)
Jan 12, 2021	28.32	28.54	28.24	28.35	55,455	+0.05(+0.18%)
Jan 11, 2021	28.27	28.41	28.16	28.30	77,876	-0.11(-0.39%)
Jan 08, 2021	28.53	28.65	28.16	28.41	150,042	+0.16(+0.57%)
Jan 07, 2021	28.11	28.44	27.99	28.25	71,912	+0.30(+1.09%)
Jan 06, 2021	27.69	28.32	27.62	27.94	134,228	+0.28(+1.01%)
Jan 05, 2021	27.50	27.82	27.49	27.66	48,206	+0.16(+0.58%)
Jan 04, 2021	27.75	27.87	27.16	27.50	141,763	-0.16(-0.58%)
Dec 31, 2020		27.66	27.66	27.66	64,888	+0.13(+0.46%)
Dec 30, 2020	27.71	27.71	27.50	27.54	64,888	-0.01(-0.03%)
Dec 29, 2020	27.61	27.86	27.48	27.55	107,460	-0.00(-0.00%)
Dec 28, 2020	27.53	27.73	27.51	27.55	119,230	+0.14(+0.52%)
Dec 24, 2020	27.34	27.41	27.30	27.40	150,727	+0.16(+0.60%)
Dec 23, 2020	27.42	27.60	27.21	27.24	117,992	+0.05(+0.17%)
Dec 22, 2020	27.44	27.44	27.16	27.19	124,515	-0.13(-0.49%)
Dec 21, 2020	27.19	27.45	27.07	27.33	108,830	+0.06(+0.22%)
Dec 18, 2020	27.45	27.53	27.17	27.27	206,908	-0.11(-0.41%)
Dec 17, 2020	27.35	27.43	27.29	27.38	196,677	+0.22(+0.81%)
Dec 16, 2020	27.24	27.32	27.14	27.16	102,045	-0.06(-0.22%)
Dec 15, 2020	27.14	27.35	27.10	27.22	159,349	+0.26(+0.97%)
Dec 14, 2020	27.35	27.40	26.96	26.96	101,780	-0.15(-0.56%)
Dec 11, 2020	27.32	27.32	26.99	27.11	75,541	-0.18(-0.65%)
Dec 10, 2020	26.99	27.30	26.99	27.29	69,391	+0.03(+0.09%)
Dec 09, 2020	27.39	27.49	27.18	27.26	181,691	-0.06(-0.22%)
Dec 08, 2020	27.32	27.40	27.20	27.32	51,477	+0.07(+0.25%)
Dec 07, 2020	27.50	27.50	27.17	27.25	77,412	-0.09(-0.34%)
Dec 04, 2020	27.26	27.38	26.95	27.35	162,248	+0.27(+1.00%)
Dec 03, 2020	27.22	27.27	27.06	27.08	88,759	-0.08(-0.31%)
Dec 02, 2020	27.21	27.22	27.09	27.16	266,925	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.