Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.57	14.75	14.50	14.67	1,600,353	-0.04(-0.30%)
Feb 27, 2019	14.55	14.80	14.55	14.72	1,195,151	+0.16(+1.11%)
Feb 26, 2019	14.73	14.87	14.55	14.56	932,479	-0.25(-1.69%)
Feb 25, 2019	14.89	15.05	14.76	14.80	1,330,523	+0.07(+0.50%)
Feb 22, 2019	14.69	14.83	14.64	14.73	1,358,967	+0.05(+0.35%)
Feb 21, 2019	14.79	14.82	14.61	14.68	1,238,323	-0.10(-0.65%)
Feb 20, 2019	14.81	14.97	14.72	14.78	2,468,775	-0.03(-0.20%)
Feb 19, 2019	14.78	14.93	14.69	14.80	1,246,386	-0.07(-0.44%)
Feb 15, 2019	14.67	14.94	14.67	14.87	1,178,180	+0.37(+2.58%)
Feb 14, 2019	14.54	14.61	14.37	14.50	1,322,950	-0.19(-1.30%)
Feb 13, 2019	14.53	14.72	14.48	14.69	1,121,669	+0.17(+1.16%)
Feb 12, 2019	14.39	14.59	14.34	14.52	1,244,826	+0.26(+1.80%)
Feb 11, 2019	14.18	14.29	14.09	14.26	1,932,424	+0.12(+0.83%)
Feb 08, 2019	14.40	14.43	14.01	14.14	1,440,164	-0.36(-2.48%)
Feb 07, 2019	14.31	14.58	14.19	14.50	2,519,327	+0.25(+1.75%)
Feb 06, 2019	14.07	14.31	14.03	14.25	2,191,059	+0.14(+0.99%)
Feb 05, 2019	14.19	14.23	13.99	14.12	1,797,816	-0.02(-0.16%)
Feb 04, 2019	13.92	14.22	13.87	14.14	2,195,851	+0.22(+1.58%)
Feb 01, 2019	13.78	14.02	13.75	13.92	1,568,500	+0.15(+1.12%)
Jan 31, 2019	13.98	14.05	13.48	13.76	2,678,830	-0.29(-2.09%)
Jan 30, 2019	13.97	14.20	13.81	14.06	1,939,527	+0.18(+1.32%)
Jan 29, 2019	14.08	14.08	13.85	13.87	2,089,903	-0.17(-1.20%)
Jan 28, 2019	13.37	14.07	13.18	14.04	3,493,890	+0.21(+1.49%)
Jan 25, 2019	13.65	13.91	13.60	13.84	2,760,304	+0.32(+2.33%)
Jan 24, 2019	13.62	13.80	13.31	13.52	2,810,032	-0.20(-1.44%)
Jan 23, 2019	13.72	13.84	13.55	13.72	2,026,240	+0.02(+0.16%)
Jan 22, 2019	13.75	13.91	13.51	13.70	1,668,766	-0.21(-1.48%)
Jan 18, 2019	13.46	13.95	13.31	13.90	4,696,509	+0.52(+3.89%)
Jan 17, 2019	13.51	13.54	13.28	13.38	1,935,958	-0.15(-1.09%)
Jan 16, 2019	12.97	13.58	12.97	13.53	2,629,452	+0.62(+4.78%)
Jan 15, 2019	12.91	12.97	12.74	12.91	1,741,912	+0.01(+0.11%)
Jan 14, 2019	12.64	13.11	12.61	12.90	2,246,522	+0.11(+0.86%)
Jan 11, 2019	12.62	12.90	12.56	12.79	2,135,656	+0.04(+0.29%)
Jan 10, 2019	12.63	12.79	12.52	12.75	1,748,151	+0.05(+0.40%)
Jan 09, 2019	12.60	12.76	12.51	12.70	2,155,627	+0.10(+0.82%)
Jan 08, 2019	12.40	12.61	11.94	12.60	1,948,763	+0.22(+1.78%)
Jan 07, 2019	12.32	12.56	12.14	12.38	3,779,186	+0.01(+0.06%)
Jan 04, 2019	12.21	12.53	12.21	12.37	2,685,510	+0.32(+2.68%)
Jan 03, 2019	12.27	12.49	11.88	12.05	2,354,457	-0.32(-2.61%)
Jan 02, 2019	12.29	12.49	12.11	12.37	2,355,131	+0.05(+0.42%)
Dec 31, 2018	12.47	12.57	12.04	12.32	4,429,484	-0.07(-0.53%)
Dec 28, 2018	12.46	12.65	12.35	12.38	1,478,583	-0.10(-0.76%)
Dec 27, 2018	12.46	12.60	12.07	12.48	2,213,111	-0.18(-1.39%)
Dec 26, 2018	11.96	12.71	11.84	12.65	5,033,515	+0.70(+5.83%)
Dec 24, 2018	12.40	12.48	11.91	11.96	1,751,739	-0.67(-5.29%)
Dec 21, 2018	12.90	13.12	12.56	12.62	4,027,447	-0.44(-3.37%)
Dec 20, 2018	12.79	13.28	12.74	13.07	3,839,392	+0.21(+1.66%)
Dec 19, 2018	13.20	13.45	12.74	12.85	2,251,887	-0.34(-2.61%)
Dec 18, 2018	13.37	13.54	13.00	13.20	1,925,645	-0.16(-1.21%)
Dec 17, 2018	13.75	13.88	13.31	13.36	2,268,666	-0.47(-3.40%)
Dec 14, 2018	13.95	14.33	13.81	13.83	2,533,469	-0.24(-1.72%)
Dec 13, 2018	14.42	14.57	14.02	14.07	1,849,815	-0.31(-2.14%)
Dec 12, 2018	14.28	14.66	14.14	14.38	2,962,633	+0.31(+2.17%)
Dec 11, 2018	14.21	14.52	13.98	14.07	1,913,029	-0.07(-0.46%)
Dec 10, 2018	14.36	14.51	14.02	14.14	1,996,641	-0.16(-1.12%)
Dec 07, 2018	14.23	14.62	14.02	14.30	1,971,833	+0.04(+0.31%)
Dec 06, 2018	14.06	14.29	13.70	14.26	3,966,397	-0.07(-0.51%)
Dec 04, 2018	15.08	15.11	14.14	14.33	3,263,851	-0.80(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.