Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.31	21.82	21.30	21.46	812,300	+0.51(+2.43%)
Feb 27, 2020	20.89	20.95	20.51	20.95	153,953	+0.56(+2.75%)
Feb 26, 2020	20.49	20.49	20.10	20.39	113,854	-0.02(-0.10%)
Feb 25, 2020	20.10	20.45	20.08	20.41	379,874	+0.33(+1.64%)
Feb 24, 2020	20.20	20.25	19.95	20.08	134,173	+0.36(+1.83%)
Feb 21, 2020	19.65	19.75	19.61	19.72	49,600	+0.14(+0.70%)
Feb 20, 2020	19.55	19.63	19.48	19.58	21,466	+0.09(+0.48%)
Feb 19, 2020	19.57	19.57	19.47	19.49	21,011	-0.04(-0.20%)
Feb 18, 2020	19.53	19.56	19.49	19.53	28,993	+0.05(+0.26%)
Feb 14, 2020	19.44	19.51	19.44	19.48	24,900	+0.01(+0.05%)
Feb 13, 2020	19.54	19.54	19.44	19.47	35,573	+0.03(+0.15%)
Feb 12, 2020	19.53	19.53	19.43	19.44	34,584	-0.07(-0.36%)
Feb 11, 2020	19.56	19.57	19.47	19.51	37,550	-0.05(-0.26%)
Feb 10, 2020	19.71	19.71	19.52	19.56	33,304	+0.00(+0.00%)
Feb 07, 2020	19.49	19.57	19.49	19.56	23,200	+0.09(+0.49%)
Feb 06, 2020	19.42	19.48	19.42	19.46	14,215	-0.00(-0.03%)
Feb 05, 2020	19.54	19.54	19.45	19.47	12,538	-0.13(-0.66%)
Feb 04, 2020	19.72	19.72	19.51	19.60	20,718	-0.18(-0.91%)
Feb 03, 2020	19.88	19.88	19.66	19.78	44,901	-0.09(-0.45%)
Jan 31, 2020	19.73	19.90	19.72	19.87	38,200	+0.21(+1.04%)
Jan 30, 2020	19.74	19.78	19.66	19.66	39,801	+0.00(+0.03%)
Jan 29, 2020	19.69	19.69	19.55	19.66	38,822	+0.05(+0.25%)
Jan 28, 2020	19.65	19.67	19.53	19.61	25,507	-0.08(-0.41%)
Jan 27, 2020	19.75	19.75	19.64	19.69	45,956	+0.20(+1.03%)
Jan 24, 2020	19.47	19.60	19.39	19.49	41,300	+0.10(+0.52%)
Jan 23, 2020	19.36	19.43	19.35	19.39	37,638	+0.05(+0.28%)
Jan 22, 2020	19.39	19.39	19.32	19.34	19,572	+0.03(+0.13%)
Jan 21, 2020	19.40	19.40	19.29	19.31	135,737	+0.05(+0.26%)
Jan 17, 2020	19.39	19.39	19.22	19.26	191,200	-0.05(-0.25%)
Jan 16, 2020	19.33	19.33	19.27	19.31	55,681	-0.06(-0.32%)
Jan 15, 2020	19.31	19.37	19.30	19.37	26,753	+0.03(+0.16%)
Jan 14, 2020	19.28	19.34	19.28	19.34	10,781	+0.03(+0.16%)
Jan 13, 2020	19.33	19.41	19.28	19.31	22,035	-0.05(-0.26%)
Jan 10, 2020	19.30	19.36	19.30	19.36	22,600	+0.06(+0.31%)
Jan 09, 2020	19.30	19.33	19.27	19.30	16,078	-0.02(-0.13%)
Jan 08, 2020	19.61	19.61	19.30	19.32	16,732	-0.11(-0.54%)
Jan 07, 2020	19.45	19.45	19.41	19.43	17,599	+0.02(+0.10%)
Jan 06, 2020	19.61	19.61	19.40	19.41	29,794	-0.05(-0.26%)
Jan 03, 2020	19.52	19.52	19.37	19.46	27,100	+0.14(+0.72%)
Jan 02, 2020	19.35	19.35	19.30	19.32	9,930	+0.01(+0.05%)
Dec 31, 2019	19.35	19.35	19.29	19.31	48,700	-0.05(-0.26%)
Dec 30, 2019	19.27	19.36	19.27	19.36	23,324	+0.02(+0.13%)
Dec 27, 2019	19.34	19.36	19.30	19.34	68,400	+0.07(+0.34%)
Dec 26, 2019	19.32	19.34	19.27	19.27	7,282	-0.10(-0.52%)
Dec 24, 2019	19.36	19.41	19.36	19.37	9,700	+0.01(+0.05%)
Dec 23, 2019	19.35	19.40	19.35	19.36	17,503	-0.05(-0.26%)
Dec 20, 2019	19.35	19.41	19.34	19.41	27,600	-0.03(-0.15%)
Dec 19, 2019	19.31	19.45	19.31	19.44	18,160	+0.06(+0.31%)
Dec 18, 2019	19.40	19.44	19.38	19.38	31,111	-0.07(-0.39%)
Dec 17, 2019	19.49	19.49	19.44	19.45	10,509	-0.01(-0.03%)
Dec 16, 2019	19.50	19.50	19.41	19.46	28,854	-0.10(-0.51%)
Dec 13, 2019	19.38	19.61	19.38	19.56	28,900	+0.04(+0.20%)
Dec 12, 2019	19.66	19.67	19.47	19.52	39,749	-0.21(-1.06%)
Dec 11, 2019	19.71	19.73	19.66	19.73	164,358	+0.04(+0.18%)
Dec 10, 2019	19.60	19.72	19.60	19.70	13,498	+0.02(+0.08%)
Dec 09, 2019	19.81	19.81	19.63	19.68	9,959	+0.04(+0.22%)
Dec 06, 2019	19.76	19.76	19.61	19.64	24,000	-0.14(-0.72%)
Dec 05, 2019	19.79	19.80	19.72	19.78	18,904	-0.02(-0.08%)
Dec 04, 2019	19.97	19.98	19.76	19.80	8,809	-0.18(-0.89%)
Dec 03, 2019	19.91	20.01	19.86	19.97	20,506	+0.25(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.