Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.56	19.74	19.51	19.70	240,500	+0.10(+0.51%)
Feb 25, 2021	19.61	19.62	19.50	19.60	322,484	-0.06(-0.31%)
Feb 24, 2021	19.78	19.78	19.62	19.66	204,870	-0.11(-0.53%)
Feb 23, 2021	19.74	19.90	19.74	19.77	319,502	-0.05(-0.28%)
Feb 22, 2021	19.82	19.87	19.74	19.82	317,216	+0.02(+0.10%)
Feb 19, 2021	19.81	19.83	19.75	19.80	214,300	-0.09(-0.45%)
Feb 18, 2021	19.96	19.96	19.86	19.89	176,334	+0.01(+0.05%)
Feb 17, 2021	19.85	19.96	19.82	19.88	476,617	+0.06(+0.30%)
Feb 16, 2021	19.98	19.98	19.82	19.82	315,036	-0.18(-0.90%)
Feb 12, 2021	20.10	20.10	20.00	20.00	341,900	-0.10(-0.50%)
Feb 11, 2021	20.12	20.17	20.10	20.10	134,894	-0.03(-0.15%)
Feb 10, 2021	20.01	20.16	20.01	20.13	210,716	+0.06(+0.30%)
Feb 09, 2021	20.01	20.09	20.01	20.07	291,469	+0.07(+0.35%)
Feb 08, 2021	20.00	20.07	19.96	20.00	503,025	-0.05(-0.25%)
Feb 05, 2021	20.09	20.12	20.05	20.05	108,000	-0.05(-0.25%)
Feb 04, 2021	20.20	20.21	20.10	20.10	181,751	-0.10(-0.50%)
Feb 03, 2021	20.25	20.25	20.15	20.20	381,022	-0.08(-0.39%)
Feb 02, 2021	20.35	20.35	20.23	20.28	344,054	-0.12(-0.59%)
Feb 01, 2021	20.50	20.53	20.37	20.40	597,586	-0.14(-0.68%)
Jan 29, 2021	20.38	20.61	20.38	20.54	259,800	+0.08(+0.39%)
Jan 28, 2021	20.53	20.54	20.29	20.46	876,983	-0.13(-0.63%)
Jan 27, 2021	20.48	20.64	20.37	20.59	380,180	+0.26(+1.28%)
Jan 26, 2021	20.30	20.33	20.25	20.33	305,836	+0.06(+0.30%)
Jan 25, 2021	20.31	20.38	20.24	20.27	127,976	+0.05(+0.25%)
Jan 22, 2021	20.13	20.23	20.13	20.22	134,300	+0.05(+0.25%)
Jan 21, 2021	20.13	20.19	20.11	20.17	120,794	+0.00(+0.00%)
Jan 20, 2021	20.20	20.21	20.14	20.17	159,632	-0.04(-0.20%)
Jan 19, 2021	20.39	20.39	20.20	20.21	1,869,583	-0.08(-0.39%)
Jan 15, 2021	20.15	20.33	20.15	20.29	416,500	+0.17(+0.84%)
Jan 14, 2021	20.24	20.24	20.12	20.12	351,418	-0.11(-0.52%)
Jan 13, 2021	20.15	20.23	20.14	20.23	201,854	+0.11(+0.52%)
Jan 12, 2021	20.22	20.22	20.08	20.12	353,740	-0.08(-0.40%)
Jan 11, 2021	20.18	20.21	20.12	20.20	213,577	+0.07(+0.35%)
Jan 08, 2021	20.20	20.24	20.13	20.13	800,600	-0.08(-0.40%)
Jan 07, 2021	20.30	20.34	20.21	20.21	1,251,581	-0.24(-1.17%)
Jan 06, 2021	20.64	20.64	20.30	20.45	363,714	-0.17(-0.82%)
Jan 05, 2021	20.74	20.74	20.54	20.62	621,656	-0.09(-0.43%)
Jan 04, 2021	20.56	20.76	20.52	20.71	659,562	+0.13(+0.63%)
Dec 31, 2020		20.58	20.58	20.58	211,276	+0.04(+0.19%)
Dec 30, 2020	20.61	20.61	20.54	20.54	211,276	-0.06(-0.29%)
Dec 29, 2020	20.42	20.60	20.42	20.60	393,154	+0.05(+0.24%)
Dec 28, 2020	20.58	20.60	20.46	20.55	697,481	-0.04(-0.22%)
Dec 24, 2020	20.56	20.61	20.55	20.59	163,100	+0.02(+0.12%)
Dec 23, 2020	20.62	20.62	20.53	20.57	244,159	-0.07(-0.34%)
Dec 22, 2020	20.70	20.70	20.61	20.64	271,315	+0.06(+0.29%)
Dec 21, 2020	20.66	20.75	20.57	20.58	369,359	+0.03(+0.15%)
Dec 18, 2020	20.61	20.67	20.55	20.55	158,700	+0.00(+0.00%)
Dec 17, 2020	20.71	20.71	20.53	20.55	206,609	-0.06(-0.29%)
Dec 16, 2020	20.51	20.65	20.51	20.61	132,126	-0.07(-0.34%)
Dec 15, 2020	20.67	20.72	20.64	20.68	163,883	-0.05(-0.24%)
Dec 14, 2020	20.60	20.77	20.60	20.73	241,430	-0.01(-0.04%)
Dec 11, 2020	20.80	20.80	20.70	20.74	200,000	+0.07(+0.33%)
Dec 10, 2020	20.65	20.69	20.59	20.67	156,336	+0.04(+0.19%)
Dec 09, 2020	20.50	20.65	20.50	20.63	681,200	+0.05(+0.24%)
Dec 08, 2020	20.60	20.70	20.58	20.58	295,627	-0.01(-0.05%)
Dec 07, 2020	20.55	20.66	20.55	20.59	1,064,325	+0.05(+0.24%)
Dec 04, 2020	20.53	20.60	20.52	20.54	274,900	-0.17(-0.82%)
Dec 03, 2020	20.51	20.72	20.51	20.71	717,685	+0.13(+0.63%)
Dec 02, 2020	20.71	20.71	20.56	20.58	180,143	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.