Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.72	50.72	50.58	50.67	9,542	+0.06(+0.12%)
Feb 27, 2018	50.65	50.65	50.60	50.61	2,972	-0.12(-0.24%)
Feb 26, 2018	50.58	50.74	50.58	50.73	10,553	+0.10(+0.21%)
Feb 23, 2018	50.57	50.70	50.57	50.63	8,085	-0.05(-0.11%)
Feb 22, 2018	50.70	50.70	50.64	50.68	3,182	-0.13(-0.25%)
Feb 21, 2018	50.89	50.89	50.75	50.81	8,021	+0.12(+0.24%)
Feb 20, 2018	50.74	50.74	50.66	50.69	5,565	-0.09(-0.19%)
Feb 16, 2018		50.78	50.78	50.78	0	+0.04(+0.08%)
Feb 15, 2018	50.55	50.74	50.55	50.74	8,534	+0.16(+0.32%)
Feb 14, 2018	50.47	50.58	50.47	50.58	11,304	-0.07(-0.14%)
Feb 13, 2018	50.65	50.70	50.61	50.65	6,153	-0.02(-0.03%)
Feb 12, 2018	50.62	50.69	50.60	50.67	9,738	-0.13(-0.26%)
Feb 09, 2018	50.70	50.80	50.68	50.80	4,173	-0.07(-0.13%)
Feb 08, 2018	50.95	50.95	50.87	50.87	6,343	+0.04(+0.07%)
Feb 07, 2018	50.97	50.97	50.78	50.83	2,314	-0.18(-0.36%)
Feb 06, 2018	50.95	51.01	50.95	51.01	2,937	+0.02(+0.05%)
Feb 05, 2018		51.10	50.99	50.99	2,628	-0.08(-0.15%)
Feb 02, 2018	51.18	51.19	50.99	51.07	48,423	-0.12(-0.23%)
Feb 01, 2018	51.26	51.27	51.15	51.19	12,583	-0.01(-0.02%)
Jan 31, 2018	51.31	51.31	51.19	51.20	14,427	-0.11(-0.21%)
Jan 30, 2018		51.36	51.26	51.31	6,493	-0.05(-0.11%)
Jan 29, 2018	51.34	51.37	51.30	51.36	4,436	-0.02(-0.04%)
Jan 26, 2018	51.44	51.44	51.31	51.38	4,738	-0.04(-0.08%)
Jan 25, 2018	51.44	51.45	51.33	51.42	15,334	-0.06(-0.12%)
Jan 24, 2018	51.53	51.53	51.43	51.48	8,076	-0.04(-0.07%)
Jan 23, 2018	51.50	51.54	51.49	51.52	20,228	-0.01(-0.01%)
Jan 22, 2018	51.49	51.52	51.44	51.52	7,133	+0.12(+0.24%)
Jan 19, 2018	51.47	51.47	51.35	51.40	23,719	-0.06(-0.13%)
Jan 18, 2018	51.48	51.48	51.42	51.46	22,830	-0.08(-0.15%)
Jan 17, 2018	51.53	51.56	51.41	51.54	92,229	+0.03(+0.06%)
Jan 16, 2018	51.54	51.54	51.47	51.51	5,911	+0.05(+0.11%)
Jan 12, 2018		51.45	51.45	51.45	0	-0.04(-0.09%)
Jan 11, 2018	51.33	51.50	51.33	51.50	27,230	+0.04(+0.08%)
Jan 10, 2018	51.41	51.46	51.39	51.46	9,352	+0.05(+0.10%)
Jan 09, 2018	51.42	51.44	51.35	51.41	14,243	-0.01(-0.02%)
Jan 08, 2018	51.44	51.44	51.36	51.42	146,852	-0.01(-0.02%)
Jan 05, 2018	51.41	51.44	51.33	51.43	8,001	+0.05(+0.09%)
Jan 04, 2018	51.39	51.42	51.30	51.38	24,213	+0.08(+0.16%)
Jan 03, 2018	51.15	51.30	51.15	51.30	10,110	+0.26(+0.51%)
Jan 02, 2018	51.18	51.18	51.04	51.04	6,800	-0.13(-0.25%)
Dec 29, 2017		51.17	51.17	51.17	0	+0.05(+0.09%)
Dec 28, 2017	51.13	51.13	51.11	51.12	3,174	-0.04(-0.07%)
Dec 27, 2017	51.04	51.16	51.04	51.16	27,484	+0.05(+0.09%)
Dec 26, 2017	51.10	51.12	51.05	51.11	3,079	-0.42(-0.82%)
Dec 22, 2017	51.50	51.53	51.48	51.53	8,299	+0.01(+0.02%)
Dec 21, 2017	51.51	51.53	51.49	51.52	9,962	+0.09(+0.18%)
Dec 20, 2017	51.47	51.50	51.43	51.43	1,671	+0.01(+0.02%)
Dec 19, 2017	51.47	51.47	51.39	51.42	6,833	-0.06(-0.12%)
Dec 18, 2017	51.52	51.52	51.46	51.48	5,090	-0.01(-0.02%)
Dec 15, 2017	51.43	51.49	51.42	51.49	6,410	+0.07(+0.14%)
Dec 14, 2017	51.41	51.45	51.41	51.42	3,850	-0.12(-0.24%)
Dec 13, 2017	51.51	51.54	51.44	51.54	7,463	+0.08(+0.16%)
Dec 12, 2017	51.46	51.46	51.41	51.46	1,294	-0.01(-0.02%)
Dec 11, 2017	51.48	51.49	51.36	51.47	3,995	+0.05(+0.10%)
Dec 08, 2017	51.42	51.42	51.42	51.42	630	+0.01(+0.02%)
Dec 07, 2017	51.47	51.47	51.41	51.41	1,284	-0.06(-0.12%)
Dec 06, 2017	51.39	51.49	51.39	51.47	2,645	-0.04(-0.08%)
Dec 05, 2017	51.39	51.51	51.39	51.51	1,537	+0.11(+0.21%)
Dec 04, 2017	51.41	51.41	51.34	51.40	3,763	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.